Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/01/22 | 13.582,70 | 22,60 | 0,17 | 13.619,30 | 13.512,20 | - |
| 18/01/22 | 13.560,10 | -129,10 | -0,94 | 13.700,90 | 13.536,20 | - |
| 17/01/22 | 13.689,20 | 29,10 | 0,21 | 13.761,80 | 13.674,50 | - |
| 14/01/22 | 13.660,10 | -59,60 | -0,43 | 13.716,00 | 13.633,40 | - |
| 13/01/22 | 13.719,70 | -40,30 | -0,29 | 13.784,90 | 13.698,30 | - |
| 12/01/22 | 13.760,00 | -82,10 | -0,59 | 13.859,80 | 13.723,30 | - |
| 11/01/22 | 13.842,10 | 96,50 | 0,70 | 13.906,90 | 13.752,10 | - |
| 10/01/22 | 13.745,60 | -76,70 | -0,55 | 13.844,70 | 13.694,30 | - |
| 7/01/22 | 13.822,30 | -49,80 | -0,36 | 13.911,40 | 13.776,70 | - |
| 6/01/22 | 13.872,10 | -18,50 | -0,13 | 13.872,10 | 13.724,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/01/22 | 13.890,60 | 33,30 | 0,24 | 13.900,90 | 13.824,20 | - |
| 4/01/22 | 13.857,30 | 51,20 | 0,37 | 13.899,00 | 13.842,20 | - |
| 3/01/22 | 13.806,10 | -9,30 | -0,07 | 13.894,00 | 13.805,10 | - |
| 30/12/21 | 13.815,40 | 115,10 | 0,84 | 13.815,40 | 13.667,30 | - |
| 29/12/21 | 13.700,30 | 0,80 | 0,01 | 13.720,40 | 13.638,30 | - |
| 28/12/21 | 13.699,50 | 165,90 | 1,23 | 13.717,60 | 13.511,80 | - |
| 27/12/21 | 13.533,60 | 78,10 | 0,58 | 13.559,80 | 13.369,00 | - |
| 23/12/21 | 13.455,50 | 157,70 | 1,19 | 13.455,50 | 13.272,00 | - |
| 22/12/21 | 13.297,80 | 139,90 | 1,06 | 13.297,80 | 13.149,60 | - |
| 21/12/21 | 13.157,90 | 177,80 | 1,37 | 13.168,90 | 13.034,70 | - |