Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/07/18 | 3.164,10 | 11,00 | 0,35 | 3.170,00 | 3.145,60 | - |
| 5/07/18 | 3.153,10 | 31,40 | 1,01 | 3.155,00 | 3.121,30 | - |
| 4/07/18 | 3.121,70 | 31,30 | 1,01 | 3.123,10 | 3.087,50 | - |
| 3/07/18 | 3.090,40 | 11,30 | 0,37 | 3.101,60 | 3.067,10 | - |
| 2/07/18 | 3.079,10 | -12,00 | -0,39 | 3.088,10 | 3.044,10 | - |
| 29/06/18 | 3.091,10 | -2,20 | -0,07 | 3.116,10 | 3.088,30 | - |
| 28/06/18 | 3.093,30 | -28,10 | -0,90 | 3.114,60 | 3.079,10 | - |
| 27/06/18 | 3.121,40 | 12,10 | 0,39 | 3.137,40 | 3.078,50 | - |
| 26/06/18 | 3.109,30 | 18,40 | 0,60 | 3.117,80 | 3.097,00 | - |
| 25/06/18 | 3.090,90 | -33,50 | -1,07 | 3.114,60 | 3.090,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/06/18 | 3.124,40 | 31,20 | 1,01 | 3.126,50 | 3.098,50 | - |
| 21/06/18 | 3.093,20 | -25,80 | -0,83 | 3.132,60 | 3.091,00 | - |
| 20/06/18 | 3.119,00 | 17,80 | 0,57 | 3.144,60 | 3.116,20 | - |
| 19/06/18 | 3.101,20 | -2,00 | -0,06 | 3.107,40 | 3.060,60 | - |
| 18/06/18 | 3.103,20 | -26,60 | -0,85 | 3.124,80 | 3.086,30 | - |
| 15/06/18 | 3.129,80 | -24,10 | -0,76 | 3.159,10 | 3.121,50 | - |
| 14/06/18 | 3.153,90 | 44,70 | 1,44 | 3.157,60 | 3.101,30 | - |
| 13/06/18 | 3.109,20 | -22,60 | -0,72 | 3.129,70 | 3.102,60 | - |
| 12/06/18 | 3.131,80 | 0,80 | 0,03 | 3.144,10 | 3.124,50 | - |
| 11/06/18 | 3.131,00 | 23,60 | 0,76 | 3.137,10 | 3.114,90 | - |