Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/04/13 | 2.035,90 | 4,60 | 0,23 | 2.037,50 | 2.011,50 | - |
| 10/04/13 | 2.031,30 | 71,70 | 3,66 | 2.038,30 | 1.966,20 | - |
| 9/04/13 | 1.959,60 | 25,60 | 1,32 | 1.961,30 | 1.942,80 | - |
| 8/04/13 | 1.934,00 | -12,50 | -0,64 | 1.961,30 | 1.932,10 | - |
| 5/04/13 | 1.946,50 | -5,70 | -0,29 | 1.973,70 | 1.929,30 | - |
| 4/04/13 | 1.952,20 | -13,10 | -0,67 | 1.991,40 | 1.950,90 | - |
| 3/04/13 | 1.965,30 | -37,60 | -1,88 | 1.999,60 | 1.958,60 | - |
| 2/04/13 | 2.002,90 | 17,10 | 0,86 | 2.004,00 | 1.978,20 | - |
| 28/03/13 | 1.985,80 | -4,10 | -0,21 | 2.000,50 | 1.965,40 | - |
| 27/03/13 | 1.989,90 | -23,10 | -1,15 | 2.025,00 | 1.977,40 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/03/13 | 2.013,00 | -22,30 | -1,10 | 2.043,20 | 2.002,40 | - |
| 25/03/13 | 2.035,30 | -46,60 | -2,24 | 2.107,10 | 2.026,60 | - |
| 22/03/13 | 2.081,90 | -5,80 | -0,28 | 2.092,90 | 2.065,50 | - |
| 21/03/13 | 2.087,70 | -14,70 | -0,70 | 2.114,30 | 2.070,40 | - |
| 20/03/13 | 2.102,40 | 16,30 | 0,78 | 2.119,00 | 2.090,30 | - |
| 19/03/13 | 2.086,10 | -40,20 | -1,89 | 2.133,10 | 2.073,30 | - |
| 18/03/13 | 2.126,30 | -27,50 | -1,28 | 2.130,30 | 2.093,40 | - |
| 15/03/13 | 2.153,80 | -13,60 | -0,63 | 2.165,60 | 2.135,80 | - |
| 14/03/13 | 2.167,40 | 34,40 | 1,61 | 2.168,80 | 2.141,80 | - |
| 13/03/13 | 2.133,00 | 3,40 | 0,16 | 2.137,40 | 2.119,50 | - |