Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/03/13 | 2.111,20 | 38,10 | 1,84 | 2.111,20 | 2.088,30 | - |
| 4/03/13 | 2.073,10 | 0,20 | 0,01 | 2.077,40 | 2.055,40 | - |
| 1/03/13 | 2.072,90 | -23,40 | -1,12 | 2.098,00 | 2.055,80 | - |
| 28/02/13 | 2.096,30 | 9,70 | 0,46 | 2.105,70 | 2.077,20 | - |
| 27/02/13 | 2.086,60 | 44,50 | 2,18 | 2.086,60 | 2.043,70 | - |
| 26/02/13 | 2.042,10 | -51,60 | -2,46 | 2.061,70 | 2.023,00 | - |
| 25/02/13 | 2.093,70 | 19,40 | 0,94 | 2.124,40 | 2.067,80 | - |
| 22/02/13 | 2.074,30 | 24,70 | 1,21 | 2.076,10 | 2.053,60 | - |
| 21/02/13 | 2.049,60 | -27,20 | -1,31 | 2.066,30 | 2.037,30 | - |
| 20/02/13 | 2.076,80 | 2,40 | 0,12 | 2.088,70 | 2.069,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/02/13 | 2.074,40 | 23,50 | 1,15 | 2.078,70 | 2.048,70 | - |
| 18/02/13 | 2.050,90 | -11,10 | -0,54 | 2.060,10 | 2.035,70 | - |
| 15/02/13 | 2.062,00 | -13,50 | -0,65 | 2.078,40 | 2.055,20 | - |
| 14/02/13 | 2.075,50 | -13,20 | -0,63 | 2.096,10 | 2.054,80 | - |
| 13/02/13 | 2.088,70 | 22,30 | 1,08 | 2.097,50 | 2.063,40 | - |
| 12/02/13 | 2.066,40 | 34,40 | 1,69 | 2.069,10 | 2.028,00 | - |
| 11/02/13 | 2.032,00 | -14,10 | -0,69 | 2.053,90 | 2.024,60 | - |
| 8/02/13 | 2.046,10 | 25,30 | 1,25 | 2.053,00 | 2.017,20 | - |
| 7/02/13 | 2.020,80 | -5,80 | -0,29 | 2.050,00 | 2.018,10 | - |
| 6/02/13 | 2.026,60 | 2,70 | 0,13 | 2.044,10 | 2.011,20 | - |