Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/02/13 | 2.075,50 | -13,20 | -0,63 | 2.096,10 | 2.054,80 | - |
| 13/02/13 | 2.088,70 | 22,30 | 1,08 | 2.097,50 | 2.063,40 | - |
| 12/02/13 | 2.066,40 | 34,40 | 1,69 | 2.069,10 | 2.028,00 | - |
| 11/02/13 | 2.032,00 | -14,10 | -0,69 | 2.053,90 | 2.024,60 | - |
| 8/02/13 | 2.046,10 | 25,30 | 1,25 | 2.053,00 | 2.017,20 | - |
| 7/02/13 | 2.020,80 | -5,80 | -0,29 | 2.050,00 | 2.018,10 | - |
| 6/02/13 | 2.026,60 | 2,70 | 0,13 | 2.044,10 | 2.011,20 | - |
| 5/02/13 | 2.023,90 | 25,70 | 1,29 | 2.031,00 | 1.988,80 | - |
| 4/02/13 | 1.998,20 | -68,30 | -3,31 | 2.066,00 | 1.997,20 | - |
| 1/02/13 | 2.066,50 | -40,20 | -1,91 | 2.083,80 | 2.053,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/01/13 | 2.106,70 | -52,20 | -2,42 | 2.151,60 | 2.106,70 | - |
| 30/01/13 | 2.158,90 | -20,70 | -0,95 | 2.188,10 | 2.153,10 | - |
| 29/01/13 | 2.179,60 | -1,90 | -0,09 | 2.187,50 | 2.168,80 | - |
| 28/01/13 | 2.181,50 | -0,60 | -0,03 | 2.191,20 | 2.177,60 | - |
| 25/01/13 | 2.182,10 | 16,50 | 0,76 | 2.184,70 | 2.159,30 | - |
| 24/01/13 | 2.165,60 | 1,80 | 0,08 | 2.169,60 | 2.157,10 | - |
| 23/01/13 | 2.163,80 | -3,80 | -0,18 | 2.169,60 | 2.157,10 | - |
| 22/01/13 | 2.166,20 | -12,10 | -0,56 | 2.182,10 | 2.158,30 | - |
| 21/01/13 | 2.178,30 | 13,70 | 0,63 | 2.179,20 | 2.160,70 | - |
| 18/01/13 | 2.164,60 | 0,00 | 0,21 | 2.173,80 | 2.160,20 | - |