Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/04/25 | 3.610,90 | -4,00 | -0,11 | 3.616,50 | 3.581,70 | - |
| 17/04/25 | 3.614,90 | -2,30 | -0,06 | 3.623,20 | 3.593,30 | - |
| 16/04/25 | 3.617,20 | 19,90 | 0,55 | 3.617,20 | 3.566,20 | - |
| 15/04/25 | 3.597,30 | 65,90 | 1,87 | 3.603,00 | 3.541,50 | - |
| 14/04/25 | 3.531,40 | 82,30 | 2,39 | 3.533,20 | 3.488,20 | - |
| 11/04/25 | 3.449,10 | 13,30 | 0,39 | 3.466,20 | 3.400,90 | - |
| 10/04/25 | 3.435,80 | 132,00 | 4,00 | 3.555,80 | 3.435,80 | - |
| 9/04/25 | 3.303,80 | -74,30 | -2,20 | 3.327,50 | 3.257,80 | - |
| 8/04/25 | 3.378,10 | 63,80 | 1,92 | 3.417,60 | 3.297,40 | - |
| 7/04/25 | 3.314,30 | -151,30 | -4,37 | 3.424,50 | 3.207,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/04/25 | 3.465,60 | -235,70 | -6,37 | 3.673,80 | 3.426,20 | - |
| 3/04/25 | 3.701,30 | -52,00 | -1,39 | 3.742,70 | 3.683,00 | - |
| 2/04/25 | 3.753,30 | -14,10 | -0,37 | 3.772,40 | 3.734,80 | - |
| 1/04/25 | 3.767,40 | 39,10 | 1,05 | 3.770,20 | 3.735,20 | - |
| 31/03/25 | 3.728,30 | -28,10 | -0,75 | 3.737,40 | 3.699,30 | - |
| 28/03/25 | 3.756,40 | -25,80 | -0,68 | 3.786,00 | 3.749,30 | - |
| 27/03/25 | 3.782,20 | -14,00 | -0,37 | 3.791,40 | 3.747,80 | - |
| 26/03/25 | 3.796,20 | -7,40 | -0,19 | 3.808,30 | 3.787,40 | - |
| 25/03/25 | 3.803,60 | 48,70 | 1,30 | 3.807,40 | 3.769,10 | - |
| 24/03/25 | 3.754,90 | -18,70 | -0,50 | 3.800,90 | 3.754,90 | - |