Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/09/12 | 1.823,50 | 13,30 | 0,73 | 1.829,70 | 1.813,50 | - |
| 3/09/12 | 1.810,20 | -3,90 | -0,21 | 1.820,10 | 1.797,40 | - |
| 31/08/12 | 1.814,10 | 36,50 | 2,05 | 1.816,30 | 1.773,20 | - |
| 30/08/12 | 1.777,60 | -22,60 | -1,26 | 1.801,20 | 1.774,40 | - |
| 29/08/12 | 1.800,20 | -4,60 | -0,25 | 1.812,50 | 1.796,90 | - |
| 28/08/12 | 1.804,80 | -18,20 | -1,00 | 1.824,40 | 1.798,50 | - |
| 27/08/12 | 1.823,00 | 18,80 | 1,04 | 1.823,30 | 1.802,00 | - |
| 24/08/12 | 1.804,20 | 14,50 | 0,81 | 1.808,30 | 1.780,10 | - |
| 23/08/12 | 1.789,70 | -7,30 | -0,41 | 1.815,10 | 1.769,60 | - |
| 22/08/12 | 1.797,00 | -34,80 | -1,90 | 1.825,80 | 1.795,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/08/12 | 1.831,80 | 3,50 | 0,19 | 1.847,90 | 1.817,50 | - |
| 20/08/12 | 1.828,30 | -6,10 | -0,33 | 1.858,20 | 1.810,40 | - |
| 17/08/12 | 1.834,40 | 41,00 | 2,29 | 1.840,70 | 1.800,70 | - |
| 16/08/12 | 1.793,40 | 78,80 | 4,60 | 1.793,40 | 1.716,10 | - |
| 15/08/12 | 1.714,60 | 0,40 | 0,02 | 1.720,40 | 1.704,90 | - |
| 14/08/12 | 1.714,20 | 7,60 | 0,45 | 1.720,20 | 1.709,30 | - |
| 13/08/12 | 1.706,60 | -4,50 | -0,26 | 1.718,20 | 1.698,90 | - |
| 10/08/12 | 1.711,10 | -5,20 | -0,30 | 1.713,90 | 1.690,00 | - |
| 9/08/12 | 1.716,30 | -11,40 | -0,66 | 1.739,90 | 1.700,80 | - |
| 8/08/12 | 1.727,70 | -6,70 | -0,39 | 1.739,00 | 1.701,70 | - |