Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/04/24 | 3.148,10 | -119,50 | -3,66 | 3.220,80 | 3.137,70 | - |
| 17/04/24 | 3.267,60 | -103,40 | -3,07 | 3.367,50 | 3.200,10 | - |
| 16/04/24 | 3.371,00 | 143,70 | 4,45 | 3.396,10 | 3.299,80 | - |
| 15/04/24 | 3.227,30 | 3,00 | 0,09 | 3.251,70 | 3.170,20 | - |
| 12/04/24 | 3.224,30 | -31,80 | -0,98 | 3.247,40 | 3.136,60 | - |
| 11/04/24 | 3.256,10 | 110,90 | 3,53 | 3.307,30 | 3.139,80 | - |
| 10/04/24 | 3.145,20 | 36,70 | 1,18 | 3.212,00 | 3.055,30 | - |
| 9/04/24 | 3.108,50 | 81,00 | 2,68 | 3.113,90 | 3.031,10 | - |
| 8/04/24 | 3.027,50 | -30,00 | -0,98 | 3.083,00 | 3.010,20 | - |
| 5/04/24 | 3.057,50 | 138,20 | 4,73 | 3.086,00 | 2.991,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/04/24 | 2.919,30 | -46,00 | -1,55 | 2.958,70 | 2.902,90 | - |
| 3/04/24 | 2.965,30 | -45,40 | -1,51 | 3.025,30 | 2.948,40 | - |
| 2/04/24 | 3.010,70 | 84,60 | 2,89 | 3.027,90 | 2.915,60 | - |
| 28/03/24 | 2.926,10 | -6,00 | -0,20 | 2.939,80 | 2.901,50 | - |
| 27/03/24 | 2.932,10 | -97,90 | -3,23 | 3.023,40 | 2.908,40 | - |
| 26/03/24 | 3.030,00 | -33,20 | -1,08 | 3.064,60 | 3.015,70 | - |
| 25/03/24 | 3.063,20 | -3,80 | -0,12 | 3.097,50 | 3.034,90 | - |
| 22/03/24 | 3.067,00 | -64,10 | -2,05 | 3.150,40 | 3.049,10 | - |
| 21/03/24 | 3.131,10 | -102,40 | -3,17 | 3.175,90 | 3.073,20 | - |
| 20/03/24 | 3.233,50 | -45,60 | -1,39 | 3.299,80 | 3.233,50 | - |