Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/05/24 | 2.667,10 | 44,60 | 1,70 | 2.671,20 | 2.607,30 | - |
| 15/05/24 | 2.622,50 | -88,20 | -3,25 | 2.696,70 | 2.612,10 | - |
| 14/05/24 | 2.710,70 | -64,00 | -2,31 | 2.786,10 | 2.705,50 | - |
| 13/05/24 | 2.774,70 | -31,80 | -1,13 | 2.833,90 | 2.774,70 | - |
| 10/05/24 | 2.806,50 | -41,70 | -1,46 | 2.853,20 | 2.781,60 | - |
| 9/05/24 | 2.848,20 | 77,90 | 2,81 | 2.881,80 | 2.794,60 | - |
| 8/05/24 | 2.770,30 | -53,90 | -1,91 | 2.829,10 | 2.765,00 | - |
| 7/05/24 | 2.824,20 | -131,60 | -4,45 | 2.924,10 | 2.817,10 | - |
| 6/05/24 | 2.955,80 | -48,30 | -1,61 | 3.014,20 | 2.932,40 | - |
| 3/05/24 | 3.004,10 | 0,70 | 0,02 | 3.032,50 | 2.922,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/05/24 | 3.003,40 | -12,20 | -0,40 | 3.018,20 | 2.963,30 | - |
| 30/04/24 | 3.015,60 | 189,40 | 6,70 | 3.027,10 | 2.835,80 | - |
| 29/04/24 | 2.826,20 | 0,80 | 0,03 | 2.859,10 | 2.728,90 | - |
| 26/04/24 | 2.825,40 | -137,00 | -4,62 | 2.920,50 | 2.814,00 | - |
| 25/04/24 | 2.962,40 | 36,30 | 1,24 | 3.039,10 | 2.873,80 | - |
| 24/04/24 | 2.926,10 | 38,40 | 1,33 | 2.944,00 | 2.866,30 | - |
| 23/04/24 | 2.887,70 | -154,00 | -5,06 | 3.014,40 | 2.883,90 | - |
| 22/04/24 | 3.041,70 | -138,80 | -4,36 | 3.136,20 | 3.036,60 | - |
| 19/04/24 | 3.180,50 | 32,40 | 1,03 | 3.283,70 | 3.165,10 | - |
| 18/04/24 | 3.148,10 | -119,50 | -3,66 | 3.220,80 | 3.137,70 | - |