Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/02/24 | 3.837,30 | -34,70 | -0,90 | 3.858,00 | 3.771,20 | - |
| 21/02/24 | 3.872,00 | -79,90 | -2,02 | 3.961,40 | 3.848,30 | - |
| 20/02/24 | 3.951,90 | -112,70 | -2,77 | 4.088,80 | 3.939,50 | - |
| 19/02/24 | 4.064,60 | -68,10 | -1,65 | 4.148,00 | 4.052,10 | - |
| 16/02/24 | 4.132,70 | 52,20 | 1,28 | 4.187,90 | 4.019,20 | - |
| 15/02/24 | 4.080,50 | -11,50 | -0,28 | 4.162,30 | 4.035,20 | - |
| 14/02/24 | 4.092,00 | 12,50 | 0,31 | 4.096,00 | 3.999,60 | - |
| 13/02/24 | 4.079,50 | 73,20 | 1,83 | 4.100,00 | 3.984,60 | - |
| 12/02/24 | 4.006,30 | -104,70 | -2,55 | 4.075,40 | 4.003,50 | - |
| 9/02/24 | 4.111,00 | 12,60 | 0,31 | 4.159,70 | 4.080,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/02/24 | 4.098,40 | -19,70 | -0,48 | 4.105,80 | 4.039,70 | - |
| 7/02/24 | 4.118,10 | 138,60 | 3,48 | 4.138,00 | 4.001,50 | - |
| 6/02/24 | 3.979,50 | -73,80 | -1,82 | 4.054,50 | 3.966,50 | - |
| 5/02/24 | 4.053,30 | 146,10 | 3,74 | 4.068,00 | 3.888,10 | - |
| 2/02/24 | 3.907,20 | -55,90 | -1,41 | 3.941,30 | 3.823,70 | - |
| 1/02/24 | 3.963,10 | 75,30 | 1,94 | 3.995,10 | 3.806,20 | - |
| 31/01/24 | 3.887,80 | -43,50 | -1,11 | 3.928,90 | 3.828,70 | - |
| 30/01/24 | 3.931,30 | -184,30 | -4,48 | 4.119,70 | 3.917,20 | - |
| 29/01/24 | 4.115,60 | 61,80 | 1,52 | 4.147,50 | 4.049,90 | - |
| 26/01/24 | 4.053,80 | -23,00 | -0,56 | 4.086,60 | 4.009,00 | - |