Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/01/24 | 4.053,80 | -23,00 | -0,56 | 4.086,60 | 4.009,00 | - |
| 25/01/24 | 4.076,80 | 70,80 | 1,77 | 4.140,40 | 4.046,60 | - |
| 24/01/24 | 4.006,00 | -145,30 | -3,50 | 4.108,60 | 4.006,00 | - |
| 23/01/24 | 4.151,30 | 133,40 | 3,32 | 4.168,30 | 3.980,30 | - |
| 22/01/24 | 4.017,90 | -133,50 | -3,22 | 4.099,90 | 4.001,90 | - |
| 19/01/24 | 4.151,40 | 26,20 | 0,64 | 4.194,70 | 4.060,40 | - |
| 18/01/24 | 4.125,20 | -14,00 | -0,34 | 4.227,80 | 4.098,60 | - |
| 17/01/24 | 4.139,20 | 152,80 | 3,83 | 4.188,60 | 4.081,00 | - |
| 16/01/24 | 3.986,40 | 93,10 | 2,39 | 4.031,70 | 3.951,50 | - |
| 15/01/24 | 3.893,30 | 25,50 | 0,66 | 3.925,80 | 3.826,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/01/24 | 3.867,80 | -106,50 | -2,68 | 3.952,50 | 3.820,30 | - |
| 11/01/24 | 3.974,30 | 73,80 | 1,89 | 3.974,30 | 3.803,60 | - |
| 10/01/24 | 3.900,50 | -6,20 | -0,16 | 3.957,60 | 3.885,70 | - |
| 9/01/24 | 3.906,70 | 128,40 | 3,40 | 3.980,60 | 3.771,30 | - |
| 8/01/24 | 3.778,30 | -45,40 | -1,19 | 3.924,70 | 3.778,30 | - |
| 5/01/24 | 3.823,70 | 21,70 | 0,57 | 3.939,40 | 3.792,80 | - |
| 4/01/24 | 3.802,00 | -150,50 | -3,81 | 3.936,00 | 3.792,00 | - |
| 3/01/24 | 3.952,50 | 143,00 | 3,75 | 3.969,50 | 3.776,90 | - |
| 2/01/24 | 3.809,50 | -86,10 | -2,21 | 3.878,70 | 3.687,10 | - |
| 29/12/23 | 3.895,60 | -17,00 | -0,43 | 3.908,50 | 3.847,30 | - |