Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/09/22 | 9.898,10 | 4,00 | 0,04 | 10.205,90 | 9.805,50 | - |
| 20/09/22 | 9.894,10 | 427,30 | 4,51 | 9.894,10 | 9.215,10 | - |
| 19/09/22 | 9.466,80 | -28,50 | -0,30 | 9.760,10 | 9.358,90 | - |
| 16/09/22 | 9.495,30 | 342,60 | 3,74 | 9.571,70 | 9.310,20 | - |
| 15/09/22 | 9.152,70 | -102,60 | -1,11 | 9.363,80 | 9.015,20 | - |
| 14/09/22 | 9.255,30 | 29,00 | 0,31 | 9.363,30 | 9.018,60 | - |
| 13/09/22 | 9.226,30 | 419,90 | 4,77 | 9.256,30 | 8.672,60 | - |
| 12/09/22 | 8.806,40 | -564,50 | -6,02 | 9.215,50 | 8.742,50 | - |
| 9/09/22 | 9.370,90 | -432,50 | -4,41 | 9.796,40 | 9.257,10 | - |
| 8/09/22 | 9.803,40 | -233,40 | -2,33 | 10.355,70 | 9.739,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/09/22 | 10.036,80 | -53,00 | -0,53 | 10.313,00 | 9.943,00 | - |
| 6/09/22 | 10.089,80 | 78,00 | 0,78 | 10.199,30 | 9.732,20 | - |
| 5/09/22 | 10.011,80 | 256,20 | 2,63 | 10.370,50 | 9.992,90 | - |
| 2/09/22 | 9.755,60 | -497,80 | -4,85 | 10.289,70 | 9.711,60 | - |
| 1/09/22 | 10.253,40 | 303,00 | 3,05 | 10.287,40 | 10.088,90 | - |
| 31/08/22 | 9.950,40 | 338,50 | 3,52 | 10.020,80 | 9.551,70 | - |
| 30/08/22 | 9.611,90 | 35,00 | 0,37 | 9.652,10 | 9.161,00 | - |
| 29/08/22 | 9.576,90 | 257,10 | 2,76 | 9.771,70 | 9.523,40 | - |
| 26/08/22 | 9.319,80 | 403,70 | 4,53 | 9.384,30 | 8.745,70 | - |
| 25/08/22 | 8.916,10 | 38,50 | 0,43 | 8.984,70 | 8.670,90 | - |