Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/08/22 | 8.916,10 | 38,50 | 0,43 | 8.984,70 | 8.670,90 | - |
| 24/08/22 | 8.877,60 | 86,10 | 0,98 | 8.998,20 | 8.796,50 | - |
| 23/08/22 | 8.791,50 | 182,30 | 2,12 | 8.856,20 | 8.646,90 | - |
| 22/08/22 | 8.609,20 | 161,70 | 1,91 | 8.825,70 | 8.560,20 | - |
| 19/08/22 | 8.447,50 | 268,10 | 3,28 | 8.497,60 | 8.242,00 | - |
| 18/08/22 | 8.179,40 | 13,10 | 0,16 | 8.288,70 | 8.063,80 | - |
| 17/08/22 | 8.166,30 | 215,80 | 2,71 | 8.189,80 | 7.871,60 | - |
| 16/08/22 | 7.950,50 | -251,20 | -3,06 | 8.159,30 | 7.905,50 | - |
| 15/08/22 | 8.201,70 | -79,20 | -0,96 | 8.328,00 | 8.195,10 | - |
| 12/08/22 | 8.280,90 | -61,20 | -0,73 | 8.367,60 | 8.123,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/08/22 | 8.342,10 | -82,30 | -0,98 | 8.375,50 | 8.219,70 | - |
| 10/08/22 | 8.424,40 | -126,40 | -1,48 | 8.599,90 | 8.379,90 | - |
| 9/08/22 | 8.550,80 | -124,00 | -1,43 | 8.759,20 | 8.463,60 | - |
| 8/08/22 | 8.674,80 | -346,80 | -3,84 | 8.937,30 | 8.602,20 | - |
| 5/08/22 | 9.021,60 | -23,10 | -0,26 | 9.179,40 | 8.921,80 | - |
| 4/08/22 | 9.044,70 | -63,80 | -0,70 | 9.135,80 | 8.865,80 | - |
| 3/08/22 | 9.108,50 | -155,30 | -1,68 | 9.368,70 | 9.042,50 | - |
| 2/08/22 | 9.263,80 | -41,70 | -0,45 | 9.426,50 | 9.175,50 | - |
| 1/08/22 | 9.305,50 | 236,60 | 2,61 | 9.349,80 | 8.820,10 | - |
| 29/07/22 | 9.068,90 | -246,50 | -2,65 | 9.145,10 | 8.890,50 | - |