Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/07/22 | 9.068,90 | -246,50 | -2,65 | 9.145,10 | 8.890,50 | - |
| 28/07/22 | 9.315,40 | 133,80 | 1,46 | 9.618,80 | 8.937,40 | - |
| 27/07/22 | 9.181,60 | -191,20 | -2,04 | 9.426,30 | 9.093,30 | - |
| 26/07/22 | 9.372,80 | 55,30 | 0,59 | 9.497,40 | 9.277,90 | - |
| 25/07/22 | 9.317,50 | -120,20 | -1,27 | 9.563,40 | 9.255,00 | - |
| 22/07/22 | 9.437,70 | -139,50 | -1,46 | 9.625,20 | 9.316,60 | - |
| 21/07/22 | 9.577,20 | 57,60 | 0,61 | 9.728,10 | 9.246,40 | - |
| 20/07/22 | 9.519,60 | 326,30 | 3,55 | 9.653,20 | 9.029,50 | - |
| 19/07/22 | 9.193,30 | -597,80 | -6,11 | 9.976,80 | 9.060,10 | - |
| 18/07/22 | 9.791,10 | -64,50 | -0,65 | 9.926,00 | 9.541,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/07/22 | 9.855,60 | -567,30 | -5,44 | 10.415,30 | 9.761,90 | - |
| 14/07/22 | 10.422,90 | 525,20 | 5,31 | 10.570,40 | 9.982,20 | - |
| 13/07/22 | 9.897,70 | 251,40 | 2,61 | 10.090,50 | 9.689,30 | - |
| 12/07/22 | 9.646,30 | 177,40 | 1,87 | 10.075,00 | 9.447,40 | - |
| 11/07/22 | 9.468,90 | 121,00 | 1,29 | 9.762,70 | 9.349,20 | - |
| 8/07/22 | 9.347,90 | -36,90 | -0,39 | 9.578,50 | 9.217,20 | - |
| 7/07/22 | 9.384,80 | -659,30 | -6,56 | 9.854,50 | 9.360,60 | - |
| 6/07/22 | 10.044,10 | 33,10 | 0,33 | 10.077,80 | 9.617,40 | - |
| 5/07/22 | 10.011,00 | 635,90 | 6,78 | 10.011,00 | 9.147,20 | - |
| 4/07/22 | 9.375,10 | 48,60 | 0,52 | 9.375,10 | 9.105,80 | - |