Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/07/22 | 9.375,10 | 48,60 | 0,52 | 9.375,10 | 9.105,80 | - |
| 1/07/22 | 9.326,50 | -319,40 | -3,31 | 9.858,80 | 9.216,30 | - |
| 30/06/22 | 9.645,90 | 305,60 | 3,27 | 10.003,70 | 9.582,70 | - |
| 29/06/22 | 9.340,30 | 371,40 | 4,14 | 9.434,60 | 9.097,70 | - |
| 28/06/22 | 8.968,90 | -251,40 | -2,73 | 9.099,60 | 8.776,60 | - |
| 27/06/22 | 9.220,30 | 0,30 | 0,00 | 9.411,90 | 8.994,50 | - |
| 24/06/22 | 9.220,00 | -495,50 | -5,10 | 9.707,70 | 9.154,70 | - |
| 23/06/22 | 9.715,50 | 137,40 | 1,43 | 9.969,60 | 9.480,60 | - |
| 22/06/22 | 9.578,10 | 304,60 | 3,28 | 9.844,20 | 9.415,70 | - |
| 21/06/22 | 9.273,50 | 166,10 | 1,82 | 9.315,60 | 8.858,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/06/22 | 9.107,40 | -495,90 | -5,16 | 9.556,30 | 9.068,20 | - |
| 17/06/22 | 9.603,30 | -248,40 | -2,52 | 10.043,50 | 9.273,50 | - |
| 16/06/22 | 9.851,70 | 337,20 | 3,54 | 10.002,90 | 9.523,10 | - |
| 15/06/22 | 9.514,50 | -400,20 | -4,04 | 9.798,40 | 9.265,50 | - |
| 14/06/22 | 9.914,70 | 407,30 | 4,28 | 9.914,70 | 9.168,90 | - |
| 13/06/22 | 9.507,40 | 655,70 | 7,41 | 9.584,20 | 9.122,10 | - |
| 10/06/22 | 8.851,70 | 879,90 | 11,04 | 8.928,10 | 8.081,00 | - |
| 9/06/22 | 7.971,80 | 340,30 | 4,46 | 7.980,60 | 7.647,80 | - |
| 8/06/22 | 7.631,50 | -2,90 | -0,04 | 7.765,50 | 7.530,80 | - |
| 7/06/22 | 7.634,40 | -13,80 | -0,18 | 7.748,50 | 7.615,60 | - |