Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/07/22 | 9.577,20 | 57,60 | 0,61 | 9.728,10 | 9.246,40 | - |
| 20/07/22 | 9.519,60 | 326,30 | 3,55 | 9.653,20 | 9.029,50 | - |
| 19/07/22 | 9.193,30 | -597,80 | -6,11 | 9.976,80 | 9.060,10 | - |
| 18/07/22 | 9.791,10 | -64,50 | -0,65 | 9.926,00 | 9.541,90 | - |
| 15/07/22 | 9.855,60 | -567,30 | -5,44 | 10.415,30 | 9.761,90 | - |
| 14/07/22 | 10.422,90 | 525,20 | 5,31 | 10.570,40 | 9.982,20 | - |
| 13/07/22 | 9.897,70 | 251,40 | 2,61 | 10.090,50 | 9.689,30 | - |
| 12/07/22 | 9.646,30 | 177,40 | 1,87 | 10.075,00 | 9.447,40 | - |
| 11/07/22 | 9.468,90 | 121,00 | 1,29 | 9.762,70 | 9.349,20 | - |
| 8/07/22 | 9.347,90 | -36,90 | -0,39 | 9.578,50 | 9.217,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/07/22 | 9.384,80 | -659,30 | -6,56 | 9.854,50 | 9.360,60 | - |
| 6/07/22 | 10.044,10 | 33,10 | 0,33 | 10.077,80 | 9.617,40 | - |
| 5/07/22 | 10.011,00 | 635,90 | 6,78 | 10.011,00 | 9.147,20 | - |
| 4/07/22 | 9.375,10 | 48,60 | 0,52 | 9.375,10 | 9.105,80 | - |
| 1/07/22 | 9.326,50 | -319,40 | -3,31 | 9.858,80 | 9.216,30 | - |
| 30/06/22 | 9.645,90 | 305,60 | 3,27 | 10.003,70 | 9.582,70 | - |
| 29/06/22 | 9.340,30 | 371,40 | 4,14 | 9.434,60 | 9.097,70 | - |
| 28/06/22 | 8.968,90 | -251,40 | -2,73 | 9.099,60 | 8.776,60 | - |
| 27/06/22 | 9.220,30 | 0,30 | 0,00 | 9.411,90 | 8.994,50 | - |
| 24/06/22 | 9.220,00 | -495,50 | -5,10 | 9.707,70 | 9.154,70 | - |