Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/06/22 | 9.220,00 | -495,50 | -5,10 | 9.707,70 | 9.154,70 | - |
| 23/06/22 | 9.715,50 | 137,40 | 1,43 | 9.969,60 | 9.480,60 | - |
| 22/06/22 | 9.578,10 | 304,60 | 3,28 | 9.844,20 | 9.415,70 | - |
| 21/06/22 | 9.273,50 | 166,10 | 1,82 | 9.315,60 | 8.858,70 | - |
| 20/06/22 | 9.107,40 | -495,90 | -5,16 | 9.556,30 | 9.068,20 | - |
| 17/06/22 | 9.603,30 | -248,40 | -2,52 | 10.043,50 | 9.273,50 | - |
| 16/06/22 | 9.851,70 | 337,20 | 3,54 | 10.002,90 | 9.523,10 | - |
| 15/06/22 | 9.514,50 | -400,20 | -4,04 | 9.798,40 | 9.265,50 | - |
| 14/06/22 | 9.914,70 | 407,30 | 4,28 | 9.914,70 | 9.168,90 | - |
| 13/06/22 | 9.507,40 | 655,70 | 7,41 | 9.584,20 | 9.122,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/06/22 | 8.851,70 | 879,90 | 11,04 | 8.928,10 | 8.081,00 | - |
| 9/06/22 | 7.971,80 | 340,30 | 4,46 | 7.980,60 | 7.647,80 | - |
| 8/06/22 | 7.631,50 | -2,90 | -0,04 | 7.765,50 | 7.530,80 | - |
| 7/06/22 | 7.634,40 | -13,80 | -0,18 | 7.748,50 | 7.615,60 | - |
| 6/06/22 | 7.648,20 | -305,30 | -3,84 | 7.834,60 | 7.604,50 | - |
| 3/06/22 | 7.953,50 | 52,20 | 0,66 | 8.003,50 | 7.727,60 | - |
| 2/06/22 | 7.901,30 | 8,10 | 0,10 | 7.996,40 | 7.768,60 | - |
| 1/06/22 | 7.893,20 | 231,40 | 3,02 | 7.920,50 | 7.471,50 | - |
| 31/05/22 | 7.661,80 | 198,60 | 2,66 | 7.698,50 | 7.483,20 | - |
| 30/05/22 | 7.463,20 | 6,60 | 0,09 | 7.526,20 | 7.308,30 | - |