Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/05/22 | 7.463,20 | 6,60 | 0,09 | 7.526,20 | 7.308,30 | - |
| 27/05/22 | 7.456,60 | -122,20 | -1,61 | 7.611,40 | 7.445,90 | - |
| 26/05/22 | 7.578,80 | -349,30 | -4,41 | 7.874,00 | 7.545,10 | - |
| 25/05/22 | 7.928,10 | -372,20 | -4,48 | 8.239,40 | 7.888,30 | - |
| 24/05/22 | 8.300,30 | -15,80 | -0,19 | 8.580,50 | 8.234,20 | - |
| 23/05/22 | 8.316,10 | -437,80 | -5,00 | 8.659,90 | 8.316,10 | - |
| 20/05/22 | 8.753,90 | -252,20 | -2,80 | 8.845,10 | 8.553,00 | - |
| 19/05/22 | 9.006,10 | 218,70 | 2,49 | 9.206,20 | 8.910,80 | - |
| 18/05/22 | 8.787,40 | -2,20 | -0,03 | 8.854,30 | 8.569,70 | - |
| 17/05/22 | 8.789,60 | -402,90 | -4,38 | 9.008,40 | 8.746,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/05/22 | 9.192,50 | -59,50 | -0,64 | 9.422,10 | 9.094,40 | - |
| 13/05/22 | 9.252,00 | -496,50 | -5,09 | 9.585,40 | 9.252,00 | - |
| 12/05/22 | 9.748,50 | 379,20 | 4,05 | 9.971,40 | 9.556,90 | - |
| 11/05/22 | 9.369,30 | -655,20 | -6,54 | 10.013,10 | 9.354,10 | - |
| 10/05/22 | 10.024,50 | -0,20 | -0,00 | 10.025,60 | 9.581,90 | - |
| 9/05/22 | 10.024,70 | 619,20 | 6,58 | 10.024,70 | 9.281,50 | - |
| 6/05/22 | 9.405,50 | 362,40 | 4,01 | 9.529,00 | 9.133,70 | - |
| 5/05/22 | 9.043,10 | 204,90 | 2,32 | 9.065,40 | 8.368,00 | - |
| 4/05/22 | 8.838,20 | 268,40 | 3,13 | 8.844,30 | 8.504,10 | - |
| 3/05/22 | 8.569,80 | -497,30 | -5,48 | 8.934,20 | 8.569,80 | - |