Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/05/22 | 8.569,80 | -497,30 | -5,48 | 8.934,20 | 8.569,80 | - |
| 2/05/22 | 9.067,10 | 446,20 | 5,18 | 9.326,10 | 8.683,90 | - |
| 29/04/22 | 8.620,90 | -224,90 | -2,54 | 8.802,50 | 8.517,80 | - |
| 28/04/22 | 8.845,80 | -215,20 | -2,38 | 9.156,00 | 8.708,30 | - |
| 27/04/22 | 9.061,00 | -125,50 | -1,37 | 9.494,40 | 8.965,50 | - |
| 26/04/22 | 9.186,50 | 415,30 | 4,73 | 9.198,70 | 8.374,60 | - |
| 25/04/22 | 8.771,20 | 229,40 | 2,69 | 8.959,40 | 8.530,10 | - |
| 22/04/22 | 8.541,80 | 447,10 | 5,52 | 8.541,80 | 8.165,90 | - |
| 21/04/22 | 8.094,70 | -127,10 | -1,55 | 8.207,10 | 7.917,40 | - |
| 20/04/22 | 8.221,80 | -220,10 | -2,61 | 8.404,60 | 8.085,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/04/22 | 8.441,90 | 13,90 | 0,16 | 8.659,30 | 8.359,80 | - |
| 14/04/22 | 8.428,00 | -313,80 | -3,59 | 8.711,60 | 8.251,70 | - |
| 13/04/22 | 8.741,80 | -123,50 | -1,39 | 9.004,90 | 8.741,80 | - |
| 12/04/22 | 8.865,30 | 21,40 | 0,24 | 9.272,30 | 8.759,20 | - |
| 11/04/22 | 8.843,90 | 65,20 | 0,74 | 8.969,20 | 8.684,10 | - |
| 8/04/22 | 8.778,70 | -455,10 | -4,93 | 8.985,90 | 8.717,20 | - |
| 7/04/22 | 9.233,80 | 47,60 | 0,52 | 9.286,90 | 8.688,70 | - |
| 6/04/22 | 9.186,20 | 348,70 | 3,95 | 9.383,80 | 8.712,60 | - |
| 5/04/22 | 8.837,50 | -331,00 | -3,61 | 9.217,10 | 8.782,50 | - |
| 4/04/22 | 9.168,50 | -56,10 | -0,61 | 9.454,50 | 9.085,10 | - |