Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/04/22 | 9.168,50 | -56,10 | -0,61 | 9.454,50 | 9.085,10 | - |
| 1/04/22 | 9.224,60 | -196,20 | -2,08 | 9.428,50 | 9.126,50 | - |
| 31/03/22 | 9.420,80 | 336,00 | 3,70 | 9.420,80 | 8.964,40 | - |
| 30/03/22 | 9.084,80 | 188,60 | 2,12 | 9.213,90 | 8.939,80 | - |
| 29/03/22 | 8.896,20 | -872,10 | -8,93 | 9.578,70 | 8.873,60 | - |
| 28/03/22 | 9.768,30 | -128,80 | -1,30 | 9.802,70 | 9.340,30 | - |
| 25/03/22 | 9.897,10 | -92,40 | -0,92 | 10.056,30 | 9.779,70 | - |
| 24/03/22 | 9.989,50 | 83,10 | 0,84 | 10.098,80 | 9.722,20 | - |
| 23/03/22 | 9.906,40 | 526,30 | 5,61 | 9.906,40 | 9.263,80 | - |
| 22/03/22 | 9.380,10 | -340,90 | -3,51 | 9.680,90 | 9.380,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/03/22 | 9.721,00 | 97,10 | 1,01 | 9.721,00 | 9.458,80 | - |
| 18/03/22 | 9.623,90 | -25,70 | -0,27 | 9.997,10 | 9.567,10 | - |
| 17/03/22 | 9.649,60 | -110,50 | -1,13 | 9.979,80 | 9.531,50 | - |
| 16/03/22 | 9.760,10 | -541,50 | -5,26 | 9.969,50 | 9.403,00 | - |
| 15/03/22 | 10.301,60 | -6,60 | -0,06 | 10.840,30 | 10.111,40 | - |
| 14/03/22 | 10.308,20 | -363,60 | -3,41 | 10.481,60 | 9.997,60 | - |
| 11/03/22 | 10.671,80 | -297,20 | -2,71 | 10.973,60 | 9.720,90 | - |
| 10/03/22 | 10.969,00 | 365,40 | 3,45 | 11.249,80 | 10.470,80 | - |
| 9/03/22 | 10.603,60 | -1.818,00 | -14,64 | 11.497,90 | 10.603,60 | - |
| 8/03/22 | 12.421,60 | -716,00 | -5,45 | 13.541,60 | 11.698,20 | - |