Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/01/22 | 9.487,20 | 372,00 | 4,08 | 9.712,30 | 9.282,10 | - |
| 20/01/22 | 9.115,20 | -125,60 | -1,36 | 9.358,00 | 9.080,20 | - |
| 19/01/22 | 9.240,80 | 21,10 | 0,23 | 9.322,50 | 8.982,60 | - |
| 18/01/22 | 9.219,70 | 174,90 | 1,93 | 9.280,80 | 9.099,40 | - |
| 17/01/22 | 9.044,80 | -100,60 | -1,10 | 9.073,90 | 8.958,00 | - |
| 14/01/22 | 9.145,40 | 23,90 | 0,26 | 9.353,00 | 9.134,40 | - |
| 13/01/22 | 9.121,50 | -147,80 | -1,59 | 9.332,50 | 9.120,80 | - |
| 12/01/22 | 9.269,30 | -46,20 | -0,50 | 9.319,00 | 9.161,50 | - |
| 11/01/22 | 9.315,50 | -160,00 | -1,69 | 9.436,00 | 9.204,20 | - |
| 10/01/22 | 9.475,50 | 80,30 | 0,85 | 9.564,00 | 9.254,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/01/22 | 9.395,20 | 94,20 | 1,01 | 9.529,40 | 9.252,90 | - |
| 6/01/22 | 9.301,00 | 2,70 | 0,03 | 9.811,60 | 9.301,00 | - |
| 5/01/22 | 9.298,30 | 7,10 | 0,08 | 9.370,30 | 9.200,60 | - |
| 4/01/22 | 9.291,20 | -111,40 | -1,18 | 9.326,90 | 9.167,80 | - |
| 3/01/22 | 9.402,60 | -158,90 | -1,66 | 9.521,70 | 9.248,10 | - |
| 30/12/21 | 9.561,50 | -147,90 | -1,52 | 9.737,00 | 9.513,90 | - |
| 29/12/21 | 9.709,40 | 50,60 | 0,52 | 9.817,50 | 9.629,50 | - |
| 28/12/21 | 9.658,80 | -232,90 | -2,35 | 9.906,20 | 9.608,10 | - |
| 27/12/21 | 9.891,70 | -207,40 | -2,05 | 10.294,00 | 9.848,70 | - |
| 23/12/21 | 10.099,10 | -389,20 | -3,71 | 10.448,90 | 10.010,10 | - |