Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/02/22 | 9.359,00 | 207,90 | 2,27 | 9.482,30 | 9.112,00 | - |
| 16/02/22 | 9.151,10 | -61,20 | -0,66 | 9.338,20 | 8.958,50 | - |
| 15/02/22 | 9.212,30 | -489,80 | -5,05 | 9.880,50 | 9.201,90 | - |
| 14/02/22 | 9.702,10 | 688,90 | 7,64 | 9.914,90 | 9.488,90 | - |
| 11/02/22 | 9.013,20 | 260,40 | 2,98 | 9.106,60 | 8.908,70 | - |
| 10/02/22 | 8.752,80 | -120,10 | -1,35 | 8.954,80 | 8.674,70 | - |
| 9/02/22 | 8.872,90 | -560,70 | -5,94 | 9.295,30 | 8.860,50 | - |
| 8/02/22 | 9.433,60 | -400,60 | -4,07 | 9.785,70 | 9.338,20 | - |
| 7/02/22 | 9.834,20 | 104,50 | 1,07 | 10.002,30 | 9.523,80 | - |
| 4/02/22 | 9.729,70 | 324,70 | 3,45 | 9.853,70 | 9.142,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/02/22 | 9.405,00 | 76,30 | 0,82 | 9.499,10 | 9.256,60 | - |
| 2/02/22 | 9.328,70 | 43,00 | 0,46 | 9.328,70 | 9.098,90 | - |
| 1/02/22 | 9.285,70 | -383,90 | -3,97 | 9.493,60 | 9.223,90 | - |
| 31/01/22 | 9.669,60 | -10,50 | -0,11 | 9.832,20 | 9.358,20 | - |
| 28/01/22 | 9.680,10 | 310,30 | 3,31 | 9.986,40 | 9.346,60 | - |
| 27/01/22 | 9.369,80 | -288,30 | -2,99 | 10.096,20 | 9.253,40 | - |
| 26/01/22 | 9.658,10 | -506,30 | -4,98 | 9.998,40 | 9.384,10 | - |
| 25/01/22 | 10.164,40 | -228,50 | -2,20 | 10.425,70 | 9.977,70 | - |
| 24/01/22 | 10.392,90 | 905,70 | 9,55 | 10.577,60 | 9.556,20 | - |
| 21/01/22 | 9.487,20 | 372,00 | 4,08 | 9.712,30 | 9.282,10 | - |