Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/12/21 | 11.264,70 | 402,40 | 3,70 | 11.292,10 | 10.876,40 | - |
| 14/12/21 | 10.862,30 | -223,30 | -2,01 | 10.951,50 | 10.729,60 | - |
| 13/12/21 | 11.085,60 | 146,80 | 1,34 | 11.215,30 | 10.747,10 | - |
| 10/12/21 | 10.938,80 | 151,60 | 1,41 | 11.018,80 | 10.745,60 | - |
| 9/12/21 | 10.787,20 | 292,20 | 2,78 | 10.806,80 | 10.455,50 | - |
| 8/12/21 | 10.495,00 | 290,10 | 2,84 | 10.551,80 | 10.123,00 | - |
| 7/12/21 | 10.204,90 | -454,40 | -4,26 | 10.534,10 | 10.199,50 | - |
| 6/12/21 | 10.659,30 | -828,30 | -7,21 | 11.290,80 | 10.629,60 | - |
| 3/12/21 | 11.487,60 | 239,90 | 2,13 | 11.615,40 | 10.948,60 | - |
| 2/12/21 | 11.247,70 | 575,00 | 5,39 | 11.386,00 | 10.909,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/12/21 | 10.672,70 | -668,50 | -5,89 | 11.126,30 | 10.584,10 | - |
| 30/11/21 | 11.341,20 | 573,20 | 5,32 | 11.510,80 | 10.925,10 | - |
| 29/11/21 | 10.768,00 | -206,40 | -1,88 | 10.860,10 | 10.349,60 | - |
| 26/11/21 | 10.974,40 | 1.415,20 | 14,80 | 11.025,50 | 10.379,20 | - |
| 25/11/21 | 9.559,20 | -162,60 | -1,67 | 9.711,40 | 9.528,80 | - |
| 24/11/21 | 9.721,80 | 75,70 | 0,78 | 9.829,60 | 9.480,30 | - |
| 23/11/21 | 9.646,10 | 20,20 | 0,21 | 10.022,40 | 9.455,20 | - |
| 22/11/21 | 9.625,90 | -230,50 | -2,34 | 9.909,60 | 9.541,50 | - |
| 19/11/21 | 9.856,40 | 470,10 | 5,01 | 9.983,10 | 9.220,30 | - |
| 18/11/21 | 9.386,30 | 274,10 | 3,01 | 9.439,20 | 9.051,70 | - |