Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/11/21 | 9.386,30 | 274,10 | 3,01 | 9.439,20 | 9.051,70 | - |
| 17/11/21 | 9.112,20 | 139,10 | 1,55 | 9.112,20 | 8.954,60 | - |
| 16/11/21 | 8.973,10 | 161,10 | 1,83 | 8.980,90 | 8.746,80 | - |
| 15/11/21 | 8.812,00 | -43,80 | -0,49 | 9.114,00 | 8.785,40 | - |
| 12/11/21 | 8.855,80 | 33,00 | 0,37 | 8.959,50 | 8.818,60 | - |
| 11/11/21 | 8.822,80 | 137,20 | 1,58 | 8.860,50 | 8.617,70 | - |
| 10/11/21 | 8.685,60 | -196,50 | -2,21 | 8.917,30 | 8.659,50 | - |
| 9/11/21 | 8.882,10 | -12,40 | -0,14 | 8.975,10 | 8.724,40 | - |
| 8/11/21 | 8.894,50 | 171,00 | 1,96 | 8.898,10 | 8.648,60 | - |
| 5/11/21 | 8.723,50 | -272,30 | -3,03 | 9.109,90 | 8.623,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/11/21 | 8.995,80 | -26,20 | -0,29 | 9.080,10 | 8.825,80 | - |
| 3/11/21 | 9.022,00 | 205,70 | 2,33 | 9.142,00 | 8.864,80 | - |
| 2/11/21 | 8.816,30 | 214,80 | 2,50 | 8.826,80 | 8.657,20 | - |
| 1/11/21 | 8.601,50 | -373,50 | -4,16 | 8.961,20 | 8.555,40 | - |
| 29/10/21 | 8.975,00 | -144,10 | -1,58 | 9.318,60 | 8.975,00 | - |
| 28/10/21 | 9.119,10 | -166,20 | -1,79 | 9.453,70 | 9.105,50 | - |
| 27/10/21 | 9.285,30 | 89,70 | 0,98 | 9.428,40 | 9.203,00 | - |
| 26/10/21 | 9.195,60 | -256,50 | -2,71 | 9.468,50 | 9.116,30 | - |
| 25/10/21 | 9.452,10 | -47,10 | -0,50 | 9.545,00 | 9.315,30 | - |
| 22/10/21 | 9.499,20 | 119,20 | 1,27 | 9.499,20 | 9.331,40 | - |