Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/10/21 | 9.499,20 | 119,20 | 1,27 | 9.499,20 | 9.331,40 | - |
| 21/10/21 | 9.380,00 | 224,00 | 2,45 | 9.428,70 | 9.241,80 | - |
| 20/10/21 | 9.156,00 | -66,60 | -0,72 | 9.337,40 | 9.094,10 | - |
| 19/10/21 | 9.222,60 | -190,60 | -2,02 | 9.390,50 | 9.147,70 | - |
| 18/10/21 | 9.413,20 | 187,10 | 2,03 | 9.569,10 | 9.233,10 | - |
| 15/10/21 | 9.226,10 | -229,20 | -2,42 | 9.394,20 | 9.164,30 | - |
| 14/10/21 | 9.455,30 | -141,50 | -1,47 | 9.571,50 | 9.208,30 | - |
| 13/10/21 | 9.596,80 | 172,50 | 1,83 | 9.660,20 | 9.449,20 | - |
| 12/10/21 | 9.424,30 | -118,90 | -1,25 | 9.991,00 | 9.424,30 | - |
| 11/10/21 | 9.543,20 | 175,30 | 1,87 | 9.617,10 | 9.334,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/10/21 | 9.367,90 | -6,40 | -0,07 | 9.440,90 | 9.224,30 | - |
| 7/10/21 | 9.374,30 | -643,20 | -6,42 | 9.667,40 | 9.334,80 | - |
| 6/10/21 | 10.017,50 | 487,60 | 5,12 | 10.181,40 | 9.681,40 | - |
| 5/10/21 | 9.529,90 | -462,50 | -4,63 | 10.015,80 | 9.529,90 | - |
| 4/10/21 | 9.992,40 | 25,80 | 0,26 | 10.066,10 | 9.685,20 | - |
| 1/10/21 | 9.966,60 | -11,00 | -0,11 | 10.458,80 | 9.938,50 | - |
| 30/09/21 | 9.977,60 | 272,40 | 2,81 | 10.014,40 | 9.458,60 | - |
| 29/09/21 | 9.705,20 | -387,60 | -3,84 | 10.034,80 | 9.649,10 | - |
| 28/09/21 | 10.092,80 | 728,50 | 7,78 | 10.092,80 | 9.265,10 | - |
| 27/09/21 | 9.364,30 | -430,30 | -4,39 | 9.767,40 | 9.334,40 | - |