Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/09/21 | 9.364,30 | -430,30 | -4,39 | 9.767,40 | 9.334,40 | - |
| 24/09/21 | 9.794,60 | 12,20 | 0,12 | 9.919,20 | 9.711,40 | - |
| 23/09/21 | 9.782,40 | -233,90 | -2,34 | 9.860,90 | 9.675,40 | - |
| 22/09/21 | 10.016,30 | -183,30 | -1,80 | 10.141,10 | 9.902,10 | - |
| 21/09/21 | 10.199,60 | -368,40 | -3,49 | 10.366,10 | 10.009,90 | - |
| 20/09/21 | 10.568,00 | 367,70 | 3,60 | 10.932,30 | 10.446,30 | - |
| 17/09/21 | 10.200,30 | -96,40 | -0,94 | 10.200,30 | 9.855,90 | - |
| 16/09/21 | 10.296,70 | -364,10 | -3,42 | 10.566,70 | 10.208,70 | - |
| 15/09/21 | 10.660,80 | 501,90 | 4,94 | 10.683,00 | 10.184,50 | - |
| 14/09/21 | 10.158,90 | 122,80 | 1,22 | 10.255,60 | 9.926,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/09/21 | 10.036,10 | -436,80 | -4,17 | 10.378,10 | 9.958,10 | - |
| 10/09/21 | 10.472,90 | 362,90 | 3,59 | 10.565,50 | 9.999,80 | - |
| 9/09/21 | 10.110,00 | 128,90 | 1,29 | 10.365,60 | 10.015,40 | - |
| 8/09/21 | 9.981,10 | 184,10 | 1,88 | 10.280,40 | 9.737,30 | - |
| 7/09/21 | 9.797,00 | -40,70 | -0,41 | 9.949,80 | 9.779,40 | - |
| 6/09/21 | 9.837,70 | -61,90 | -0,63 | 9.864,50 | 9.725,10 | - |
| 3/09/21 | 9.899,60 | 373,30 | 3,92 | 9.935,90 | 9.516,20 | - |
| 2/09/21 | 9.526,30 | 31,90 | 0,34 | 9.600,20 | 9.401,60 | - |
| 1/09/21 | 9.494,40 | -490,50 | -4,91 | 9.711,40 | 9.277,50 | - |
| 31/08/21 | 9.984,90 | 71,00 | 0,72 | 10.197,30 | 9.761,70 | - |