Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/07/21 | 10.843,80 | 134,60 | 1,26 | 10.964,50 | 10.645,30 | - |
| 13/07/21 | 10.709,20 | 426,40 | 4,15 | 10.772,50 | 10.228,50 | - |
| 12/07/21 | 10.282,80 | -147,70 | -1,42 | 10.710,40 | 10.263,80 | - |
| 9/07/21 | 10.430,50 | -479,10 | -4,39 | 10.892,70 | 10.415,30 | - |
| 8/07/21 | 10.909,60 | 613,80 | 5,96 | 11.092,60 | 10.479,50 | - |
| 7/07/21 | 10.295,80 | 21,80 | 0,21 | 10.394,90 | 10.121,80 | - |
| 6/07/21 | 10.274,00 | 270,90 | 2,71 | 10.353,40 | 9.941,60 | - |
| 5/07/21 | 10.003,10 | -173,00 | -1,70 | 10.291,40 | 9.937,40 | - |
| 2/07/21 | 10.176,10 | 79,90 | 0,79 | 10.291,40 | 9.970,90 | - |
| 1/07/21 | 10.096,20 | -396,60 | -3,78 | 10.346,20 | 10.004,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/06/21 | 10.492,80 | 297,70 | 2,92 | 10.684,60 | 10.209,50 | - |
| 29/06/21 | 10.195,10 | -39,80 | -0,39 | 10.299,50 | 10.048,50 | - |
| 28/06/21 | 10.234,90 | 576,90 | 5,97 | 10.234,90 | 9.694,00 | - |
| 25/06/21 | 9.658,00 | -67,20 | -0,69 | 9.852,10 | 9.618,80 | - |
| 24/06/21 | 9.725,20 | -407,50 | -4,02 | 10.027,30 | 9.643,80 | - |
| 23/06/21 | 10.132,70 | 322,10 | 3,28 | 10.132,70 | 9.682,10 | - |
| 22/06/21 | 9.810,60 | -28,80 | -0,29 | 9.988,30 | 9.750,00 | - |
| 21/06/21 | 9.839,40 | -70,00 | -0,71 | 10.319,00 | 9.801,60 | - |
| 18/06/21 | 9.909,40 | 507,00 | 5,39 | 10.075,60 | 9.434,60 | - |
| 17/06/21 | 9.402,40 | 18,90 | 0,20 | 9.479,60 | 9.169,70 | - |