Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/06/21 | 9.402,40 | 18,90 | 0,20 | 9.479,60 | 9.169,70 | - |
| 16/06/21 | 9.383,50 | 86,00 | 0,92 | 9.386,90 | 9.164,60 | - |
| 15/06/21 | 9.297,50 | 148,60 | 1,62 | 9.327,10 | 9.098,40 | - |
| 14/06/21 | 9.148,90 | -233,30 | -2,49 | 9.296,00 | 9.083,00 | - |
| 11/06/21 | 9.382,20 | -224,70 | -2,34 | 9.615,50 | 9.360,70 | - |
| 10/06/21 | 9.606,90 | 66,80 | 0,70 | 9.671,90 | 9.384,00 | - |
| 9/06/21 | 9.540,10 | -8,20 | -0,09 | 9.625,50 | 9.449,60 | - |
| 8/06/21 | 9.548,30 | 30,90 | 0,32 | 9.682,30 | 9.388,70 | - |
| 7/06/21 | 9.517,40 | -242,70 | -2,49 | 9.908,70 | 9.477,50 | - |
| 4/06/21 | 9.760,10 | 169,80 | 1,77 | 9.813,90 | 9.538,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/06/21 | 9.590,30 | 109,70 | 1,16 | 9.763,10 | 9.444,50 | - |
| 2/06/21 | 9.480,60 | 27,50 | 0,29 | 9.569,00 | 9.371,70 | - |
| 1/06/21 | 9.453,10 | -202,90 | -2,10 | 9.619,80 | 9.335,30 | - |
| 31/05/21 | 9.656,00 | 231,70 | 2,46 | 9.656,00 | 9.419,20 | - |
| 28/05/21 | 9.424,30 | -120,20 | -1,26 | 9.487,60 | 9.366,20 | - |
| 27/05/21 | 9.544,50 | 33,30 | 0,35 | 9.583,60 | 9.331,80 | - |
| 26/05/21 | 9.511,20 | 36,20 | 0,38 | 9.671,70 | 9.367,50 | - |
| 25/05/21 | 9.475,00 | -10,20 | -0,11 | 9.511,30 | 9.360,90 | - |
| 24/05/21 | 9.485,20 | -4,90 | -0,05 | 9.592,40 | 9.368,40 | - |
| 21/05/21 | 9.490,10 | -255,50 | -2,62 | 9.789,40 | 9.426,40 | - |