Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/07/15 | 52,00 | -1,10 | -2,07 | 53,40 | 51,60 | - |
| 14/07/15 | 53,10 | -0,50 | -0,93 | 54,80 | 53,10 | - |
| 13/07/15 | 53,60 | -2,90 | -5,13 | 55,20 | 53,20 | - |
| 10/07/15 | 56,50 | -5,80 | -9,31 | 59,00 | 56,00 | - |
| 9/07/15 | 62,30 | -5,40 | -7,98 | 67,00 | 61,30 | - |
| 8/07/15 | 67,70 | -1,70 | -2,45 | 70,00 | 66,70 | - |
| 7/07/15 | 69,40 | 3,60 | 5,47 | 69,60 | 64,80 | - |
| 6/07/15 | 65,80 | 4,10 | 6,65 | 66,60 | 63,90 | - |
| 3/07/15 | 61,70 | 0,80 | 1,31 | 62,50 | 60,30 | - |
| 2/07/15 | 60,90 | 0,90 | 1,50 | 61,10 | 59,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/07/15 | 60,00 | -2,80 | -4,46 | 62,30 | 57,80 | - |
| 30/06/15 | 62,80 | 1,40 | 2,28 | 63,60 | 59,70 | - |
| 29/06/15 | 61,40 | 7,40 | 13,70 | 61,90 | 56,40 | - |
| 26/06/15 | 54,00 | -0,90 | -1,64 | 56,50 | 53,10 | - |
| 25/06/15 | 54,90 | 0,20 | 0,37 | 56,30 | 53,00 | - |
| 24/06/15 | 54,70 | 1,10 | 2,05 | 56,20 | 53,40 | - |
| 23/06/15 | 53,60 | -0,50 | -0,92 | 53,90 | 52,30 | - |
| 22/06/15 | 54,10 | -7,10 | -11,60 | 57,40 | 53,60 | - |
| 19/06/15 | 61,20 | -1,20 | -1,92 | 62,20 | 59,70 | - |
| 18/06/15 | 62,40 | -1,30 | -2,04 | 66,20 | 62,10 | - |