Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/06/15 | 62,40 | -1,30 | -2,04 | 66,20 | 62,10 | - |
| 17/06/15 | 63,70 | 1,00 | 1,59 | 64,30 | 61,60 | - |
| 16/06/15 | 62,70 | -0,50 | -0,79 | 66,40 | 62,30 | - |
| 15/06/15 | 63,20 | 3,10 | 5,16 | 64,30 | 61,60 | - |
| 12/06/15 | 60,10 | 1,90 | 3,26 | 61,70 | 58,10 | - |
| 11/06/15 | 58,20 | -0,90 | -1,52 | 59,30 | 57,00 | - |
| 10/06/15 | 59,10 | -2,70 | -4,37 | 63,20 | 58,40 | - |
| 9/06/15 | 61,80 | -0,40 | -0,64 | 65,10 | 61,70 | - |
| 8/06/15 | 62,20 | 2,30 | 3,84 | 62,20 | 60,00 | - |
| 5/06/15 | 59,90 | 1,30 | 2,22 | 61,10 | 58,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/06/15 | 58,60 | 1,80 | 3,17 | 59,80 | 56,40 | - |
| 3/06/15 | 56,80 | 0,10 | 0,18 | 57,80 | 55,30 | - |
| 2/06/15 | 56,70 | -0,60 | -1,05 | 58,60 | 55,20 | - |
| 1/06/15 | 57,30 | -0,30 | -0,52 | 58,20 | 55,70 | - |
| 29/05/15 | 57,60 | 2,40 | 4,35 | 58,00 | 54,90 | - |
| 28/05/15 | 55,20 | 0,70 | 1,28 | 56,50 | 54,20 | - |
| 27/05/15 | 54,50 | -2,90 | -5,05 | 57,30 | 53,90 | - |
| 26/05/15 | 57,40 | 1,20 | 2,14 | 58,50 | 55,90 | - |
| 25/05/15 | 56,20 | 3,20 | 6,04 | 57,00 | 54,40 | - |
| 22/05/15 | 53,00 | 0,60 | 1,15 | 53,20 | 52,20 | - |