Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/03/23 | 6.307,20 | -252,00 | -3,84 | 7.056,20 | 6.211,90 | - |
| 17/03/23 | 6.559,20 | 359,20 | 5,79 | 6.693,20 | 5.914,60 | - |
| 16/03/23 | 6.200,00 | -289,70 | -4,46 | 6.553,90 | 5.990,30 | - |
| 15/03/23 | 6.489,70 | 752,80 | 13,12 | 6.532,30 | 5.718,30 | - |
| 14/03/23 | 5.736,90 | -410,30 | -6,67 | 6.240,10 | 5.691,70 | - |
| 13/03/23 | 6.147,20 | 589,70 | 10,61 | 6.262,90 | 5.584,40 | - |
| 10/03/23 | 5.557,50 | 235,40 | 4,42 | 5.731,00 | 5.538,00 | - |
| 9/03/23 | 5.322,10 | 72,70 | 1,38 | 5.379,10 | 5.265,20 | - |
| 8/03/23 | 5.249,40 | -92,30 | -1,73 | 5.414,00 | 5.224,20 | - |
| 7/03/23 | 5.341,70 | 164,50 | 3,18 | 5.345,90 | 5.150,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/03/23 | 5.177,20 | -74,10 | -1,41 | 5.292,40 | 5.154,50 | - |
| 3/03/23 | 5.251,30 | -240,30 | -4,38 | 5.437,90 | 5.237,20 | - |
| 2/03/23 | 5.491,60 | -6,40 | -0,12 | 5.635,20 | 5.475,80 | - |
| 1/03/23 | 5.498,00 | 124,30 | 2,31 | 5.524,60 | 5.273,40 | - |
| 28/02/23 | 5.373,70 | -141,20 | -2,56 | 5.577,80 | 5.287,90 | - |
| 27/02/23 | 5.514,90 | -206,00 | -3,60 | 5.633,70 | 5.445,10 | - |
| 24/02/23 | 5.720,90 | 56,80 | 1,00 | 5.733,90 | 5.512,90 | - |
| 23/02/23 | 5.664,10 | -109,80 | -1,90 | 5.762,40 | 5.622,00 | - |
| 22/02/23 | 5.773,90 | 146,30 | 2,60 | 5.872,70 | 5.682,80 | - |
| 21/02/23 | 5.627,60 | 50,70 | 0,91 | 5.728,90 | 5.566,20 | - |