Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/04/23 | 5.053,80 | -69,70 | -1,36 | 5.120,10 | 5.015,40 | - |
| 17/04/23 | 5.123,50 | -21,00 | -0,41 | 5.152,30 | 5.065,90 | - |
| 14/04/23 | 5.144,50 | -87,60 | -1,67 | 5.228,20 | 5.123,50 | - |
| 13/04/23 | 5.232,10 | -51,90 | -0,98 | 5.354,00 | 5.214,70 | - |
| 12/04/23 | 5.284,00 | -73,10 | -1,36 | 5.327,70 | 5.204,10 | - |
| 11/04/23 | 5.357,10 | 133,50 | 2,56 | 5.374,90 | 5.120,30 | - |
| 6/04/23 | 5.223,60 | -156,70 | -2,91 | 5.363,10 | 5.204,00 | - |
| 5/04/23 | 5.380,30 | -126,60 | -2,30 | 5.484,70 | 5.380,30 | - |
| 4/04/23 | 5.506,90 | -45,20 | -0,81 | 5.533,70 | 5.371,90 | - |
| 3/04/23 | 5.552,10 | 75,90 | 1,39 | 5.591,40 | 5.416,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/03/23 | 5.476,20 | -47,30 | -0,86 | 5.564,00 | 5.436,60 | - |
| 30/03/23 | 5.523,50 | -259,20 | -4,48 | 5.668,70 | 5.486,80 | - |
| 29/03/23 | 5.782,70 | -258,70 | -4,28 | 6.002,20 | 5.773,40 | - |
| 28/03/23 | 6.041,40 | -80,00 | -1,31 | 6.110,10 | 5.887,20 | - |
| 27/03/23 | 6.121,40 | -240,80 | -3,78 | 6.265,40 | 6.057,10 | - |
| 24/03/23 | 6.362,20 | 358,20 | 5,97 | 6.541,30 | 6.082,50 | - |
| 23/03/23 | 6.004,00 | 79,30 | 1,34 | 6.099,40 | 5.890,10 | - |
| 22/03/23 | 5.924,70 | 79,20 | 1,35 | 5.939,40 | 5.748,50 | - |
| 21/03/23 | 5.845,50 | -461,70 | -7,32 | 6.125,20 | 5.768,40 | - |
| 20/03/23 | 6.307,20 | -252,00 | -3,84 | 7.056,20 | 6.211,90 | - |