Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/12/22 | 7.882,30 | -173,50 | -2,15 | 8.203,10 | 7.871,70 | - |
| 28/12/22 | 8.055,80 | 29,30 | 0,37 | 8.073,80 | 7.878,50 | - |
| 27/12/22 | 8.026,50 | 3,20 | 0,04 | 8.036,10 | 7.845,00 | - |
| 23/12/22 | 8.023,30 | 6,20 | 0,08 | 8.119,20 | 7.893,40 | - |
| 22/12/22 | 8.017,10 | 88,10 | 1,11 | 8.058,60 | 7.826,50 | - |
| 21/12/22 | 7.929,00 | -354,20 | -4,28 | 8.234,30 | 7.898,80 | - |
| 20/12/22 | 8.283,20 | -149,40 | -1,77 | 8.674,10 | 8.184,80 | - |
| 19/12/22 | 8.432,60 | -83,80 | -0,98 | 8.519,10 | 8.295,70 | - |
| 16/12/22 | 8.516,40 | 319,20 | 3,89 | 8.614,20 | 8.278,20 | - |
| 15/12/22 | 8.197,20 | 397,90 | 5,10 | 8.261,20 | 7.879,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/12/22 | 7.799,30 | -92,60 | -1,17 | 7.977,50 | 7.799,30 | - |
| 13/12/22 | 7.891,90 | -251,20 | -3,08 | 8.231,20 | 7.631,10 | - |
| 12/12/22 | 8.143,10 | 91,60 | 1,14 | 8.249,10 | 8.110,20 | - |
| 9/12/22 | 8.051,50 | -191,30 | -2,32 | 8.334,80 | 8.037,90 | - |
| 8/12/22 | 8.242,80 | 191,60 | 2,38 | 8.242,80 | 7.999,60 | - |
| 7/12/22 | 8.051,20 | 119,30 | 1,50 | 8.081,80 | 7.898,60 | - |
| 6/12/22 | 7.931,90 | 108,00 | 1,38 | 8.031,70 | 7.864,80 | - |
| 5/12/22 | 7.823,90 | 38,20 | 0,49 | 7.855,30 | 7.752,40 | - |
| 2/12/22 | 7.785,70 | 70,90 | 0,92 | 7.896,50 | 7.698,90 | - |
| 1/12/22 | 7.714,80 | -124,90 | -1,59 | 7.788,50 | 7.543,20 | - |