Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/01/23 | 6.198,90 | 17,90 | 0,29 | 6.307,60 | 6.176,70 | - |
| 24/01/23 | 6.181,00 | -46,70 | -0,75 | 6.308,50 | 6.158,00 | - |
| 23/01/23 | 6.227,70 | -51,00 | -0,81 | 6.299,90 | 6.159,30 | - |
| 20/01/23 | 6.278,70 | -284,70 | -4,34 | 6.477,70 | 6.278,70 | - |
| 19/01/23 | 6.563,40 | 296,20 | 4,73 | 6.703,20 | 6.350,20 | - |
| 18/01/23 | 6.267,20 | -90,80 | -1,43 | 6.318,20 | 6.147,90 | - |
| 17/01/23 | 6.358,00 | -40,50 | -0,63 | 6.481,40 | 6.300,90 | - |
| 16/01/23 | 6.398,50 | 26,50 | 0,42 | 6.450,10 | 6.297,10 | - |
| 13/01/23 | 6.372,00 | -118,50 | -1,83 | 6.488,90 | 6.290,90 | - |
| 12/01/23 | 6.490,50 | -234,10 | -3,48 | 6.705,30 | 6.440,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/01/23 | 6.724,60 | -30,30 | -0,45 | 6.784,20 | 6.639,50 | - |
| 10/01/23 | 6.754,90 | -40,50 | -0,60 | 6.862,80 | 6.727,20 | - |
| 9/01/23 | 6.795,40 | -2,50 | -0,04 | 6.873,90 | 6.732,70 | - |
| 6/01/23 | 6.797,90 | -283,20 | -4,00 | 7.075,00 | 6.797,90 | - |
| 5/01/23 | 7.081,10 | -126,60 | -1,76 | 7.283,20 | 7.052,70 | - |
| 4/01/23 | 7.207,70 | -442,10 | -5,78 | 7.526,60 | 7.205,80 | - |
| 3/01/23 | 7.649,80 | -75,40 | -0,98 | 7.843,60 | 7.492,20 | - |
| 2/01/23 | 7.725,20 | -412,40 | -5,07 | 7.980,40 | 7.680,10 | - |
| 30/12/22 | 8.137,60 | 255,30 | 3,24 | 8.158,50 | 7.963,30 | - |
| 29/12/22 | 7.882,30 | -173,50 | -2,15 | 8.203,10 | 7.871,70 | - |