Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/09/22 | 9.226,30 | 419,90 | 4,77 | 9.256,30 | 8.672,60 | - |
| 12/09/22 | 8.806,40 | -564,50 | -6,02 | 9.215,50 | 8.742,50 | - |
| 9/09/22 | 9.370,90 | -432,50 | -4,41 | 9.796,40 | 9.257,10 | - |
| 8/09/22 | 9.803,40 | -233,40 | -2,33 | 10.355,70 | 9.739,90 | - |
| 7/09/22 | 10.036,80 | -53,00 | -0,53 | 10.313,00 | 9.943,00 | - |
| 6/09/22 | 10.089,80 | 78,00 | 0,78 | 10.199,30 | 9.732,20 | - |
| 5/09/22 | 10.011,80 | 256,20 | 2,63 | 10.370,50 | 9.992,90 | - |
| 2/09/22 | 9.755,60 | -497,80 | -4,85 | 10.289,70 | 9.711,60 | - |
| 1/09/22 | 10.253,40 | 303,00 | 3,05 | 10.287,40 | 10.088,90 | - |
| 31/08/22 | 9.950,40 | 338,50 | 3,52 | 10.020,80 | 9.551,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/08/22 | 9.611,90 | 35,00 | 0,37 | 9.652,10 | 9.161,00 | - |
| 29/08/22 | 9.576,90 | 257,10 | 2,76 | 9.771,70 | 9.523,40 | - |
| 26/08/22 | 9.319,80 | 403,70 | 4,53 | 9.384,30 | 8.745,70 | - |
| 25/08/22 | 8.916,10 | 38,50 | 0,43 | 8.984,70 | 8.670,90 | - |
| 24/08/22 | 8.877,60 | 86,10 | 0,98 | 8.998,20 | 8.796,50 | - |
| 23/08/22 | 8.791,50 | 182,30 | 2,12 | 8.856,20 | 8.646,90 | - |
| 22/08/22 | 8.609,20 | 161,70 | 1,91 | 8.825,70 | 8.560,20 | - |
| 19/08/22 | 8.447,50 | 268,10 | 3,28 | 8.497,60 | 8.242,00 | - |
| 18/08/22 | 8.179,40 | 13,10 | 0,16 | 8.288,70 | 8.063,80 | - |
| 17/08/22 | 8.166,30 | 215,80 | 2,71 | 8.189,80 | 7.871,60 | - |