Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/10/22 | 11.589,00 | 110,30 | 0,96 | 11.777,00 | 11.459,50 | - |
| 7/10/22 | 11.478,70 | 272,10 | 2,43 | 11.588,30 | 11.117,40 | - |
| 6/10/22 | 11.206,60 | 297,40 | 2,73 | 11.331,90 | 10.655,40 | - |
| 5/10/22 | 10.909,20 | 475,40 | 4,56 | 11.079,70 | 10.508,30 | - |
| 4/10/22 | 10.433,80 | -1.085,80 | -9,43 | 11.208,90 | 10.418,30 | - |
| 3/10/22 | 11.519,60 | -462,60 | -3,86 | 12.366,20 | 11.466,40 | - |
| 30/09/22 | 11.982,20 | -336,90 | -2,73 | 12.226,50 | 11.839,10 | - |
| 29/09/22 | 12.319,10 | 667,80 | 5,73 | 12.591,20 | 11.770,60 | - |
| 28/09/22 | 11.651,30 | 17,20 | 0,15 | 12.444,40 | 11.622,00 | - |
| 27/09/22 | 11.634,10 | 285,60 | 2,52 | 11.677,40 | 10.990,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/09/22 | 11.348,50 | 324,40 | 2,94 | 11.501,30 | 10.996,80 | - |
| 23/09/22 | 11.024,10 | 757,60 | 7,38 | 11.246,30 | 10.284,80 | - |
| 22/09/22 | 10.266,50 | 368,40 | 3,72 | 10.345,90 | 9.804,50 | - |
| 21/09/22 | 9.898,10 | 4,00 | 0,04 | 10.205,90 | 9.805,50 | - |
| 20/09/22 | 9.894,10 | 427,30 | 4,51 | 9.894,10 | 9.215,10 | - |
| 19/09/22 | 9.466,80 | -28,50 | -0,30 | 9.760,10 | 9.358,90 | - |
| 16/09/22 | 9.495,30 | 342,60 | 3,74 | 9.571,70 | 9.310,20 | - |
| 15/09/22 | 9.152,70 | -102,60 | -1,11 | 9.363,80 | 9.015,20 | - |
| 14/09/22 | 9.255,30 | 29,00 | 0,31 | 9.363,30 | 9.018,60 | - |
| 13/09/22 | 9.226,30 | 419,90 | 4,77 | 9.256,30 | 8.672,60 | - |