Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/12/21 | 11.247,70 | 575,00 | 5,39 | 11.386,00 | 10.909,50 | - |
| 1/12/21 | 10.672,70 | -668,50 | -5,89 | 11.126,30 | 10.584,10 | - |
| 30/11/21 | 11.341,20 | 573,20 | 5,32 | 11.510,80 | 10.925,10 | - |
| 29/11/21 | 10.768,00 | -206,40 | -1,88 | 10.860,10 | 10.349,60 | - |
| 26/11/21 | 10.974,40 | 1.415,20 | 14,80 | 11.025,50 | 10.379,20 | - |
| 25/11/21 | 9.559,20 | -162,60 | -1,67 | 9.711,40 | 9.528,80 | - |
| 24/11/21 | 9.721,80 | 75,70 | 0,78 | 9.829,60 | 9.480,30 | - |
| 23/11/21 | 9.646,10 | 20,20 | 0,21 | 10.022,40 | 9.455,20 | - |
| 22/11/21 | 9.625,90 | -230,50 | -2,34 | 9.909,60 | 9.541,50 | - |
| 19/11/21 | 9.856,40 | 470,10 | 5,01 | 9.983,10 | 9.220,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/11/21 | 9.386,30 | 274,10 | 3,01 | 9.439,20 | 9.051,70 | - |
| 17/11/21 | 9.112,20 | 139,10 | 1,55 | 9.112,20 | 8.954,60 | - |
| 16/11/21 | 8.973,10 | 161,10 | 1,83 | 8.980,90 | 8.746,80 | - |
| 15/11/21 | 8.812,00 | -43,80 | -0,49 | 9.114,00 | 8.785,40 | - |
| 12/11/21 | 8.855,80 | 33,00 | 0,37 | 8.959,50 | 8.818,60 | - |
| 11/11/21 | 8.822,80 | 137,20 | 1,58 | 8.860,50 | 8.617,70 | - |
| 10/11/21 | 8.685,60 | -196,50 | -2,21 | 8.917,30 | 8.659,50 | - |
| 9/11/21 | 8.882,10 | -12,40 | -0,14 | 8.975,10 | 8.724,40 | - |
| 8/11/21 | 8.894,50 | 171,00 | 1,96 | 8.898,10 | 8.648,60 | - |
| 5/11/21 | 8.723,50 | -272,30 | -3,03 | 9.109,90 | 8.623,40 | - |