Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/12/21 | 9.561,50 | -147,90 | -1,52 | 9.737,00 | 9.513,90 | - |
| 29/12/21 | 9.709,40 | 50,60 | 0,52 | 9.817,50 | 9.629,50 | - |
| 28/12/21 | 9.658,80 | -232,90 | -2,35 | 9.906,20 | 9.608,10 | - |
| 27/12/21 | 9.891,70 | -207,40 | -2,05 | 10.294,00 | 9.848,70 | - |
| 23/12/21 | 10.099,10 | -389,20 | -3,71 | 10.448,90 | 10.010,10 | - |
| 22/12/21 | 10.488,30 | -275,80 | -2,56 | 10.819,10 | 10.478,20 | - |
| 21/12/21 | 10.764,10 | -600,80 | -5,29 | 11.230,30 | 10.736,60 | - |
| 20/12/21 | 11.364,90 | 276,60 | 2,49 | 12.005,10 | 11.247,70 | - |
| 17/12/21 | 11.088,30 | 252,50 | 2,33 | 11.339,80 | 10.960,90 | - |
| 16/12/21 | 10.835,80 | -428,90 | -3,81 | 10.930,40 | 10.616,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/12/21 | 11.264,70 | 402,40 | 3,70 | 11.292,10 | 10.876,40 | - |
| 14/12/21 | 10.862,30 | -223,30 | -2,01 | 10.951,50 | 10.729,60 | - |
| 13/12/21 | 11.085,60 | 146,80 | 1,34 | 11.215,30 | 10.747,10 | - |
| 10/12/21 | 10.938,80 | 151,60 | 1,41 | 11.018,80 | 10.745,60 | - |
| 9/12/21 | 10.787,20 | 292,20 | 2,78 | 10.806,80 | 10.455,50 | - |
| 8/12/21 | 10.495,00 | 290,10 | 2,84 | 10.551,80 | 10.123,00 | - |
| 7/12/21 | 10.204,90 | -454,40 | -4,26 | 10.534,10 | 10.199,50 | - |
| 6/12/21 | 10.659,30 | -828,30 | -7,21 | 11.290,80 | 10.629,60 | - |
| 3/12/21 | 11.487,60 | 239,90 | 2,13 | 11.615,40 | 10.948,60 | - |
| 2/12/21 | 11.247,70 | 575,00 | 5,39 | 11.386,00 | 10.909,50 | - |