Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/08/21 | 9.594,70 | -351,90 | -3,54 | 10.013,00 | 9.567,20 | - |
| 17/08/21 | 9.946,60 | 199,50 | 2,05 | 10.052,50 | 9.898,90 | - |
| 16/08/21 | 9.747,10 | 231,70 | 2,44 | 9.830,90 | 9.577,90 | - |
| 13/08/21 | 9.515,40 | -65,40 | -0,68 | 9.584,80 | 9.464,70 | - |
| 12/08/21 | 9.580,80 | -11,90 | -0,12 | 9.638,30 | 9.516,20 | - |
| 11/08/21 | 9.592,70 | -255,00 | -2,59 | 9.804,80 | 9.573,80 | - |
| 10/08/21 | 9.847,70 | -111,70 | -1,12 | 10.038,40 | 9.833,70 | - |
| 9/08/21 | 9.959,40 | 43,30 | 0,44 | 10.034,20 | 9.866,30 | - |
| 6/08/21 | 9.916,10 | -145,40 | -1,45 | 10.196,90 | 9.869,50 | - |
| 5/08/21 | 10.061,50 | -151,90 | -1,49 | 10.371,90 | 10.041,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/08/21 | 10.213,40 | -71,10 | -0,69 | 10.415,60 | 10.167,90 | - |
| 3/08/21 | 10.284,50 | -49,70 | -0,48 | 10.416,00 | 10.102,10 | - |
| 2/08/21 | 10.334,20 | -314,40 | -2,95 | 10.459,90 | 10.126,40 | - |
| 30/07/21 | 10.648,60 | 387,40 | 3,78 | 10.683,50 | 10.375,80 | - |
| 29/07/21 | 10.261,20 | -189,00 | -1,81 | 10.377,80 | 10.066,00 | - |
| 28/07/21 | 10.450,20 | -126,20 | -1,19 | 10.603,00 | 10.301,10 | - |
| 27/07/21 | 10.576,40 | 267,80 | 2,60 | 10.743,50 | 10.332,10 | - |
| 26/07/21 | 10.308,60 | -210,50 | -2,00 | 10.831,60 | 10.266,90 | - |
| 23/07/21 | 10.519,10 | -361,40 | -3,32 | 10.765,60 | 10.366,40 | - |
| 22/07/21 | 10.880,50 | -213,00 | -1,92 | 10.959,10 | 10.639,80 | - |