Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/09/21 | 10.158,90 | 122,80 | 1,22 | 10.255,60 | 9.926,70 | - |
| 13/09/21 | 10.036,10 | -436,80 | -4,17 | 10.378,10 | 9.958,10 | - |
| 10/09/21 | 10.472,90 | 362,90 | 3,59 | 10.565,50 | 9.999,80 | - |
| 9/09/21 | 10.110,00 | 128,90 | 1,29 | 10.365,60 | 10.015,40 | - |
| 8/09/21 | 9.981,10 | 184,10 | 1,88 | 10.280,40 | 9.737,30 | - |
| 7/09/21 | 9.797,00 | -40,70 | -0,41 | 9.949,80 | 9.779,40 | - |
| 6/09/21 | 9.837,70 | -61,90 | -0,63 | 9.864,50 | 9.725,10 | - |
| 3/09/21 | 9.899,60 | 373,30 | 3,92 | 9.935,90 | 9.516,20 | - |
| 2/09/21 | 9.526,30 | 31,90 | 0,34 | 9.600,20 | 9.401,60 | - |
| 1/09/21 | 9.494,40 | -490,50 | -4,91 | 9.711,40 | 9.277,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/08/21 | 9.984,90 | 71,00 | 0,72 | 10.197,30 | 9.761,70 | - |
| 30/08/21 | 9.913,90 | 177,30 | 1,82 | 9.962,50 | 9.690,20 | - |
| 27/08/21 | 9.736,60 | -97,90 | -1,00 | 9.979,80 | 9.730,10 | - |
| 26/08/21 | 9.834,50 | 270,50 | 2,83 | 9.842,70 | 9.662,90 | - |
| 25/08/21 | 9.564,00 | -93,60 | -0,97 | 9.661,60 | 9.490,90 | - |
| 24/08/21 | 9.657,60 | 62,50 | 0,65 | 9.863,70 | 9.457,30 | - |
| 23/08/21 | 9.595,10 | -174,00 | -1,78 | 9.783,00 | 9.523,20 | - |
| 20/08/21 | 9.769,10 | -43,60 | -0,44 | 9.980,00 | 9.683,90 | - |
| 19/08/21 | 9.812,70 | 218,00 | 2,27 | 10.111,10 | 9.652,10 | - |
| 18/08/21 | 9.594,70 | -351,90 | -3,54 | 10.013,00 | 9.567,20 | - |