Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/07/21 | 10.880,50 | -213,00 | -1,92 | 10.959,10 | 10.639,80 | - |
| 21/07/21 | 11.093,50 | -900,20 | -7,51 | 11.879,80 | 11.014,10 | - |
| 20/07/21 | 11.993,70 | -249,00 | -2,03 | 12.402,10 | 11.874,80 | - |
| 19/07/21 | 12.242,70 | 823,10 | 7,21 | 12.442,30 | 11.624,60 | - |
| 16/07/21 | 11.419,60 | 82,50 | 0,73 | 11.751,10 | 11.016,00 | - |
| 15/07/21 | 11.337,10 | 493,30 | 4,55 | 11.410,70 | 10.986,30 | - |
| 14/07/21 | 10.843,80 | 134,60 | 1,26 | 10.964,50 | 10.645,30 | - |
| 13/07/21 | 10.709,20 | 426,40 | 4,15 | 10.772,50 | 10.228,50 | - |
| 12/07/21 | 10.282,80 | -147,70 | -1,42 | 10.710,40 | 10.263,80 | - |
| 9/07/21 | 10.430,50 | -479,10 | -4,39 | 10.892,70 | 10.415,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/07/21 | 10.909,60 | 613,80 | 5,96 | 11.092,60 | 10.479,50 | - |
| 7/07/21 | 10.295,80 | 21,80 | 0,21 | 10.394,90 | 10.121,80 | - |
| 6/07/21 | 10.274,00 | 270,90 | 2,71 | 10.353,40 | 9.941,60 | - |
| 5/07/21 | 10.003,10 | -173,00 | -1,70 | 10.291,40 | 9.937,40 | - |
| 2/07/21 | 10.176,10 | 79,90 | 0,79 | 10.291,40 | 9.970,90 | - |
| 1/07/21 | 10.096,20 | -396,60 | -3,78 | 10.346,20 | 10.004,80 | - |
| 30/06/21 | 10.492,80 | 297,70 | 2,92 | 10.684,60 | 10.209,50 | - |
| 29/06/21 | 10.195,10 | -39,80 | -0,39 | 10.299,50 | 10.048,50 | - |
| 28/06/21 | 10.234,90 | 576,90 | 5,97 | 10.234,90 | 9.694,00 | - |
| 25/06/21 | 9.658,00 | -67,20 | -0,69 | 9.852,10 | 9.618,80 | - |