Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/08/16 | 1.039,20 | -1,10 | -0,11 | 1.050,30 | 1.032,60 | - |
| 11/08/16 | 1.040,30 | 21,40 | 2,10 | 1.040,30 | 1.007,40 | - |
| 10/08/16 | 1.018,90 | -2,30 | -0,23 | 1.029,40 | 997,60 | - |
| 9/08/16 | 1.021,20 | 35,50 | 3,60 | 1.024,20 | 975,10 | - |
| 8/08/16 | 985,70 | 7,90 | 0,81 | 1.009,70 | 980,70 | - |
| 5/08/16 | 977,80 | 51,00 | 5,50 | 982,20 | 938,90 | - |
| 4/08/16 | 926,80 | 39,30 | 4,43 | 939,40 | 905,20 | - |
| 3/08/16 | 887,50 | -4,50 | -0,50 | 908,90 | 876,50 | - |
| 2/08/16 | 892,00 | -81,00 | -8,32 | 967,80 | 884,90 | - |
| 1/08/16 | 973,00 | -25,80 | -2,58 | 1.030,80 | 967,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/07/16 | 998,80 | 36,70 | 3,81 | 1.009,70 | 971,10 | - |
| 28/07/16 | 962,10 | -64,80 | -6,31 | 1.026,10 | 962,10 | - |
| 27/07/16 | 1.026,90 | 35,20 | 3,55 | 1.047,30 | 999,10 | - |
| 26/07/16 | 991,70 | -5,40 | -0,54 | 1.001,10 | 965,70 | - |
| 25/07/16 | 997,10 | -8,60 | -0,86 | 1.022,40 | 983,60 | - |
| 22/07/16 | 1.005,70 | 5,70 | 0,57 | 1.012,30 | 976,50 | - |
| 21/07/16 | 1.000,00 | 2,80 | 0,28 | 1.013,00 | 971,20 | - |
| 20/07/16 | 997,20 | 30,80 | 3,19 | 997,60 | 961,30 | - |
| 19/07/16 | 966,40 | -13,50 | -1,38 | 991,80 | 950,50 | - |
| 18/07/16 | 979,90 | -2,30 | -0,23 | 1.009,10 | 952,90 | - |