Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/07/16 | 979,90 | -2,30 | -0,23 | 1.009,10 | 952,90 | - |
| 15/07/16 | 982,20 | -7,40 | -0,75 | 1.000,00 | 952,70 | - |
| 14/07/16 | 989,60 | 26,70 | 2,77 | 1.003,80 | 956,20 | - |
| 13/07/16 | 962,90 | -11,00 | -1,13 | 999,40 | 946,50 | - |
| 12/07/16 | 973,90 | 65,90 | 7,26 | 981,20 | 903,90 | - |
| 11/07/16 | 908,00 | 38,00 | 4,37 | 912,60 | 864,50 | - |
| 8/07/16 | 870,00 | 54,30 | 6,66 | 887,40 | 801,30 | - |
| 7/07/16 | 815,70 | 24,50 | 3,10 | 832,60 | 803,20 | - |
| 6/07/16 | 791,20 | -43,90 | -5,26 | 826,50 | 769,90 | - |
| 5/07/16 | 835,10 | -61,40 | -6,85 | 877,00 | 829,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/07/16 | 896,50 | -4,30 | -0,48 | 920,10 | 887,80 | - |
| 1/07/16 | 900,80 | 33,60 | 3,87 | 912,10 | 857,90 | - |
| 30/06/16 | 867,20 | 18,20 | 2,14 | 874,60 | 814,00 | - |
| 29/06/16 | 849,00 | 79,60 | 10,35 | 849,00 | 798,90 | - |
| 28/06/16 | 769,40 | 53,20 | 7,43 | 792,50 | 757,80 | - |
| 27/06/16 | 716,20 | -41,60 | -5,49 | 835,30 | 697,10 | - |
| 24/06/16 | 757,80 | -446,20 | -37,06 | 977,60 | 739,80 | - |
| 23/06/16 | 1.204,00 | 71,50 | 6,31 | 1.214,50 | 1.125,80 | - |
| 22/06/16 | 1.132,50 | 13,40 | 1,20 | 1.160,50 | 1.095,20 | - |
| 21/06/16 | 1.119,10 | 7,80 | 0,70 | 1.130,90 | 1.096,10 | - |