Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/06/16 | 1.119,10 | 7,80 | 0,70 | 1.130,90 | 1.096,10 | - |
| 20/06/16 | 1.111,30 | 103,10 | 10,23 | 1.113,10 | 1.086,50 | - |
| 17/06/16 | 1.008,20 | 56,40 | 5,93 | 1.030,20 | 979,10 | - |
| 16/06/16 | 951,80 | -18,00 | -1,86 | 959,10 | 919,10 | - |
| 15/06/16 | 969,80 | 42,50 | 4,58 | 992,00 | 950,10 | - |
| 14/06/16 | 927,30 | -63,40 | -6,40 | 978,70 | 926,60 | - |
| 13/06/16 | 990,70 | -70,00 | -6,60 | 1.036,10 | 986,10 | - |
| 10/06/16 | 1.060,70 | -111,90 | -9,54 | 1.157,80 | 1.059,20 | - |
| 9/06/16 | 1.172,60 | -25,20 | -2,10 | 1.198,30 | 1.165,20 | - |
| 8/06/16 | 1.197,80 | -26,10 | -2,13 | 1.212,50 | 1.184,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/06/16 | 1.223,90 | 28,80 | 2,41 | 1.244,80 | 1.212,30 | - |
| 6/06/16 | 1.195,10 | 8,80 | 0,74 | 1.214,30 | 1.179,80 | - |
| 3/06/16 | 1.186,30 | -65,50 | -5,23 | 1.285,50 | 1.167,50 | - |
| 2/06/16 | 1.251,80 | 17,00 | 1,38 | 1.292,80 | 1.230,90 | - |
| 1/06/16 | 1.234,80 | -50,00 | -3,89 | 1.284,50 | 1.219,50 | - |
| 31/05/16 | 1.284,80 | -36,10 | -2,73 | 1.337,70 | 1.275,80 | - |
| 30/05/16 | 1.320,90 | 4,10 | 0,31 | 1.328,30 | 1.299,00 | - |
| 27/05/16 | 1.316,80 | 12,10 | 0,93 | 1.325,00 | 1.282,00 | - |
| 26/05/16 | 1.304,70 | -20,00 | -1,51 | 1.314,60 | 1.279,10 | - |
| 25/05/16 | 1.324,70 | 86,20 | 6,96 | 1.334,80 | 1.265,10 | - |