Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/05/16 | 1.324,70 | 86,20 | 6,96 | 1.334,80 | 1.265,10 | - |
| 24/05/16 | 1.238,50 | 81,30 | 7,03 | 1.246,70 | 1.140,00 | - |
| 23/05/16 | 1.157,20 | -23,20 | -1,97 | 1.196,00 | 1.142,40 | - |
| 20/05/16 | 1.180,40 | 38,10 | 3,34 | 1.189,30 | 1.157,70 | - |
| 19/05/16 | 1.142,30 | -40,60 | -3,43 | 1.187,00 | 1.140,20 | - |
| 18/05/16 | 1.182,90 | 30,30 | 2,63 | 1.191,70 | 1.126,40 | - |
| 17/05/16 | 1.152,60 | 6,60 | 0,58 | 1.204,30 | 1.131,60 | - |
| 16/05/16 | 1.146,00 | -15,80 | -1,36 | 1.153,80 | 1.105,10 | - |
| 13/05/16 | 1.161,80 | 23,00 | 2,02 | 1.174,10 | 1.112,40 | - |
| 12/05/16 | 1.138,80 | -0,30 | -0,03 | 1.187,60 | 1.106,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/05/16 | 1.139,10 | -45,10 | -3,81 | 1.191,70 | 1.119,00 | - |
| 10/05/16 | 1.184,20 | 45,10 | 3,96 | 1.206,30 | 1.159,20 | - |
| 9/05/16 | 1.139,10 | -16,50 | -1,43 | 1.210,40 | 1.132,20 | - |
| 6/05/16 | 1.155,60 | 5,00 | 0,43 | 1.181,90 | 1.100,70 | - |
| 5/05/16 | 1.150,60 | 13,80 | 1,21 | 1.191,20 | 1.139,40 | - |
| 4/05/16 | 1.136,80 | -44,70 | -3,78 | 1.196,60 | 1.134,40 | - |
| 3/05/16 | 1.181,50 | -110,50 | -8,55 | 1.289,00 | 1.176,70 | - |
| 2/05/16 | 1.292,00 | -1,60 | -0,12 | 1.322,30 | 1.274,20 | - |
| 29/04/16 | 1.293,60 | -110,60 | -7,88 | 1.371,00 | 1.293,60 | - |
| 28/04/16 | 1.404,20 | -29,30 | -2,04 | 1.404,20 | 1.319,60 | - |