Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/01/20 | 1.130,50 | 21,30 | 1,92 | 1.132,90 | 1.098,70 | - |
| 15/01/20 | 1.109,20 | -5,80 | -0,52 | 1.115,70 | 1.096,30 | - |
| 14/01/20 | 1.115,00 | -5,50 | -0,49 | 1.122,10 | 1.093,00 | - |
| 13/01/20 | 1.120,50 | -10,60 | -0,94 | 1.135,60 | 1.107,60 | - |
| 10/01/20 | 1.131,10 | -2,90 | -0,26 | 1.148,80 | 1.125,50 | - |
| 9/01/20 | 1.134,00 | -3,40 | -0,30 | 1.156,40 | 1.131,10 | - |
| 8/01/20 | 1.137,40 | 4,10 | 0,36 | 1.142,00 | 1.112,20 | - |
| 7/01/20 | 1.133,30 | -7,50 | -0,66 | 1.161,10 | 1.125,50 | - |
| 6/01/20 | 1.140,80 | -16,50 | -1,43 | 1.147,00 | 1.101,90 | - |
| 3/01/20 | 1.157,30 | -16,20 | -1,38 | 1.158,80 | 1.133,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/01/20 | 1.173,50 | 50,10 | 4,46 | 1.178,50 | 1.146,60 | - |
| 31/12/19 | 1.123,40 | -22,70 | -1,98 | 1.129,00 | 1.112,40 | - |
| 30/12/19 | 1.146,10 | -32,10 | -2,72 | 1.171,50 | 1.146,10 | - |
| 27/12/19 | 1.178,20 | 14,00 | 1,20 | 1.178,20 | 1.162,60 | - |
| 24/12/19 | 1.164,20 | 0,80 | 0,07 | 1.164,20 | 1.144,70 | - |
| 23/12/19 | 1.163,40 | -5,80 | -0,50 | 1.167,50 | 1.155,90 | - |
| 20/12/19 | 1.169,20 | 20,90 | 1,82 | 1.169,20 | 1.144,20 | - |
| 19/12/19 | 1.148,30 | -1,70 | -0,15 | 1.154,90 | 1.130,50 | - |
| 18/12/19 | 1.150,00 | 2,10 | 0,18 | 1.163,40 | 1.145,20 | - |
| 17/12/19 | 1.147,90 | -23,50 | -2,01 | 1.161,10 | 1.145,10 | - |