Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/12/19 | 1.030,90 | 43,80 | 4,44 | 1.033,10 | 990,00 | - |
| 3/12/19 | 987,10 | -6,70 | -0,67 | 1.011,20 | 978,70 | - |
| 2/12/19 | 993,80 | -66,60 | -6,28 | 1.073,60 | 990,50 | - |
| 29/11/19 | 1.060,40 | -2,40 | -0,23 | 1.078,40 | 1.046,90 | - |
| 28/11/19 | 1.062,80 | -1,30 | -0,12 | 1.067,60 | 1.057,60 | - |
| 27/11/19 | 1.064,10 | 12,80 | 1,22 | 1.072,90 | 1.054,20 | - |
| 26/11/19 | 1.051,30 | 1,60 | 0,15 | 1.053,00 | 1.039,00 | - |
| 25/11/19 | 1.049,70 | 21,70 | 2,11 | 1.056,50 | 1.040,50 | - |
| 22/11/19 | 1.028,00 | 13,40 | 1,32 | 1.041,50 | 1.019,80 | - |
| 21/11/19 | 1.014,60 | -3,80 | -0,37 | 1.017,60 | 994,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/11/19 | 1.018,40 | -11,30 | -1,10 | 1.023,40 | 998,40 | - |
| 19/11/19 | 1.029,70 | 0,40 | 0,04 | 1.052,50 | 1.021,40 | - |
| 18/11/19 | 1.029,30 | -1,20 | -0,12 | 1.041,00 | 1.014,30 | - |
| 15/11/19 | 1.030,50 | 28,80 | 2,88 | 1.034,40 | 1.006,10 | - |
| 14/11/19 | 1.001,70 | -7,00 | -0,69 | 1.016,10 | 1.000,70 | - |
| 13/11/19 | 1.008,70 | -37,90 | -3,62 | 1.034,10 | 987,90 | - |
| 12/11/19 | 1.046,60 | -28,10 | -2,61 | 1.091,30 | 1.046,60 | - |
| 11/11/19 | 1.074,70 | -1,80 | -0,17 | 1.078,80 | 1.056,10 | - |
| 8/11/19 | 1.076,50 | -18,70 | -1,71 | 1.091,30 | 1.068,20 | - |
| 7/11/19 | 1.095,20 | 16,80 | 1,56 | 1.107,30 | 1.082,20 | - |