Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/09/16 | 1.176,60 | 32,60 | 2,85 | 1.182,20 | 1.128,60 | - |
| 7/09/16 | 1.144,00 | 43,00 | 3,91 | 1.146,40 | 1.104,40 | - |
| 6/09/16 | 1.101,00 | -20,20 | -1,80 | 1.137,30 | 1.098,90 | - |
| 5/09/16 | 1.121,20 | 16,40 | 1,48 | 1.130,90 | 1.106,40 | - |
| 2/09/16 | 1.104,80 | 52,60 | 5,00 | 1.106,10 | 1.045,10 | - |
| 1/09/16 | 1.052,20 | 16,40 | 1,58 | 1.095,70 | 1.040,80 | - |
| 31/08/16 | 1.035,80 | 11,10 | 1,08 | 1.058,40 | 1.019,70 | - |
| 30/08/16 | 1.024,70 | 24,00 | 2,40 | 1.040,90 | 1.005,10 | - |
| 29/08/16 | 1.000,70 | -15,20 | -1,50 | 1.016,30 | 985,60 | - |
| 26/08/16 | 1.015,90 | 20,80 | 2,09 | 1.020,90 | 983,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/08/16 | 995,10 | -19,70 | -1,94 | 1.005,10 | 979,40 | - |
| 24/08/16 | 1.014,80 | 25,80 | 2,61 | 1.018,40 | 964,40 | - |
| 23/08/16 | 989,00 | 38,00 | 4,00 | 996,30 | 963,90 | - |
| 22/08/16 | 951,00 | 5,80 | 0,61 | 969,40 | 930,70 | - |
| 19/08/16 | 945,20 | -34,20 | -3,49 | 981,50 | 925,60 | - |
| 18/08/16 | 979,40 | 21,30 | 2,22 | 981,10 | 956,10 | - |
| 17/08/16 | 958,10 | -47,10 | -4,69 | 1.016,00 | 957,60 | - |
| 16/08/16 | 1.005,20 | -35,40 | -3,40 | 1.038,30 | 1.005,20 | - |
| 15/08/16 | 1.040,60 | 1,40 | 0,13 | 1.052,40 | 1.031,30 | - |
| 12/08/16 | 1.039,20 | -1,10 | -0,11 | 1.050,30 | 1.032,60 | - |