Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/03/17 | 1.503,80 | 34,70 | 2,36 | 1.511,30 | 1.472,70 | - |
| 14/03/17 | 1.469,10 | -41,20 | -2,73 | 1.509,90 | 1.460,90 | - |
| 13/03/17 | 1.510,30 | -4,80 | -0,32 | 1.522,80 | 1.492,80 | - |
| 10/03/17 | 1.515,10 | 3,60 | 0,24 | 1.553,70 | 1.507,30 | - |
| 9/03/17 | 1.511,50 | 65,10 | 4,50 | 1.518,60 | 1.440,60 | - |
| 8/03/17 | 1.446,40 | 21,30 | 1,49 | 1.459,80 | 1.417,80 | - |
| 7/03/17 | 1.425,10 | -1,10 | -0,08 | 1.433,00 | 1.410,20 | - |
| 6/03/17 | 1.426,20 | 2,40 | 0,17 | 1.435,40 | 1.404,30 | - |
| 3/03/17 | 1.423,80 | 35,30 | 2,54 | 1.424,30 | 1.368,40 | - |
| 2/03/17 | 1.388,50 | -15,40 | -1,10 | 1.408,50 | 1.388,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/03/17 | 1.403,90 | 81,40 | 6,16 | 1.405,90 | 1.347,80 | - |
| 28/02/17 | 1.322,50 | 37,10 | 2,89 | 1.328,70 | 1.293,40 | - |
| 27/02/17 | 1.285,40 | 4,30 | 0,34 | 1.299,70 | 1.270,60 | - |
| 24/02/17 | 1.281,10 | -16,40 | -1,26 | 1.312,70 | 1.252,30 | - |
| 23/02/17 | 1.297,50 | 6,60 | 0,51 | 1.317,30 | 1.291,90 | - |
| 22/02/17 | 1.290,90 | -34,90 | -2,63 | 1.344,50 | 1.275,30 | - |
| 21/02/17 | 1.325,80 | 14,20 | 1,08 | 1.338,30 | 1.287,20 | - |
| 20/02/17 | 1.311,60 | 10,70 | 0,82 | 1.332,60 | 1.305,60 | - |
| 17/02/17 | 1.300,90 | -22,60 | -1,71 | 1.330,30 | 1.275,10 | - |
| 16/02/17 | 1.323,50 | -12,30 | -0,92 | 1.348,50 | 1.311,50 | - |