Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/02/17 | 1.323,50 | -12,30 | -0,92 | 1.348,50 | 1.311,50 | - |
| 15/02/17 | 1.335,80 | 30,40 | 2,33 | 1.347,60 | 1.312,80 | - |
| 14/02/17 | 1.305,40 | 10,70 | 0,83 | 1.312,90 | 1.285,20 | - |
| 13/02/17 | 1.294,70 | 42,40 | 3,39 | 1.301,60 | 1.256,10 | - |
| 10/02/17 | 1.252,30 | -24,50 | -1,92 | 1.301,10 | 1.243,30 | - |
| 9/02/17 | 1.276,80 | 43,10 | 3,49 | 1.279,40 | 1.229,10 | - |
| 8/02/17 | 1.233,70 | -0,70 | -0,06 | 1.253,00 | 1.196,70 | - |
| 7/02/17 | 1.234,40 | -10,30 | -0,83 | 1.257,40 | 1.223,60 | - |
| 6/02/17 | 1.244,70 | -43,10 | -3,35 | 1.295,60 | 1.236,60 | - |
| 3/02/17 | 1.287,80 | 22,70 | 1,79 | 1.295,80 | 1.261,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/02/17 | 1.265,10 | 30,00 | 2,43 | 1.273,00 | 1.223,40 | - |
| 1/02/17 | 1.235,10 | 6,20 | 0,50 | 1.271,70 | 1.224,60 | - |
| 31/01/17 | 1.228,90 | -18,40 | -1,48 | 1.274,90 | 1.228,90 | - |
| 30/01/17 | 1.247,30 | -58,90 | -4,51 | 1.293,20 | 1.242,20 | - |
| 27/01/17 | 1.306,20 | -3,60 | -0,27 | 1.318,30 | 1.271,50 | - |
| 26/01/17 | 1.309,80 | -15,20 | -1,15 | 1.355,90 | 1.302,60 | - |
| 25/01/17 | 1.325,00 | 65,20 | 5,18 | 1.340,90 | 1.296,90 | - |
| 24/01/17 | 1.259,80 | 32,60 | 2,66 | 1.259,80 | 1.223,90 | - |
| 23/01/17 | 1.227,20 | -30,30 | -2,41 | 1.250,30 | 1.216,80 | - |
| 20/01/17 | 1.257,50 | 0,40 | 0,03 | 1.281,20 | 1.243,50 | - |