Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/04/17 | 1.702,30 | -10,60 | -0,62 | 1.725,40 | 1.674,10 | - |
| 10/04/17 | 1.712,90 | -45,80 | -2,60 | 1.748,60 | 1.712,30 | - |
| 7/04/17 | 1.758,70 | 5,00 | 0,29 | 1.758,70 | 1.716,00 | - |
| 6/04/17 | 1.753,70 | 56,80 | 3,35 | 1.761,40 | 1.657,40 | - |
| 5/04/17 | 1.696,90 | 20,10 | 1,20 | 1.728,30 | 1.680,60 | - |
| 4/04/17 | 1.676,80 | 17,30 | 1,04 | 1.676,80 | 1.633,00 | - |
| 3/04/17 | 1.659,50 | -68,20 | -3,95 | 1.724,30 | 1.659,10 | - |
| 31/03/17 | 1.727,70 | 27,90 | 1,64 | 1.727,70 | 1.673,50 | - |
| 30/03/17 | 1.699,80 | 18,60 | 1,11 | 1.699,90 | 1.671,90 | - |
| 29/03/17 | 1.681,20 | -10,50 | -0,62 | 1.709,00 | 1.649,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/03/17 | 1.691,70 | 41,40 | 2,51 | 1.694,40 | 1.655,10 | - |
| 27/03/17 | 1.650,30 | -3,20 | -0,19 | 1.650,30 | 1.596,50 | - |
| 24/03/17 | 1.653,50 | -7,50 | -0,45 | 1.663,60 | 1.637,50 | - |
| 23/03/17 | 1.661,00 | 45,30 | 2,80 | 1.661,00 | 1.602,70 | - |
| 22/03/17 | 1.615,70 | 8,20 | 0,51 | 1.634,30 | 1.551,20 | - |
| 21/03/17 | 1.607,50 | -1,00 | -0,06 | 1.665,50 | 1.596,60 | - |
| 20/03/17 | 1.608,50 | -15,20 | -0,94 | 1.622,30 | 1.596,60 | - |
| 17/03/17 | 1.623,70 | 36,40 | 2,29 | 1.625,80 | 1.576,00 | - |
| 16/03/17 | 1.587,30 | 83,50 | 5,55 | 1.590,60 | 1.540,20 | - |
| 15/03/17 | 1.503,80 | 34,70 | 2,36 | 1.511,30 | 1.472,70 | - |